Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.94	31.14	30.79	30.82	97,656	-0.06(-0.19%)
Jun 28, 2018	30.28	30.90	30.10	30.88	80,075	+0.55(+1.81%)
Jun 27, 2018	30.91	30.97	30.30	30.33	54,157	-0.48(-1.56%)
Jun 26, 2018	30.86	31.19	30.57	30.81	86,934	-0.13(-0.42%)
Jun 25, 2018	31.28	31.28	30.63	30.94	67,730	-0.53(-1.68%)
Jun 22, 2018	31.48	31.82	31.20	31.47	167,861	+0.10(+0.32%)
Jun 21, 2018	31.26	31.55	30.78	31.37	111,591	+0.07(+0.22%)
Jun 20, 2018	31.24	31.52	30.89	31.30	92,309	+0.15(+0.48%)
Jun 19, 2018	31.75	31.80	31.02	31.15	90,538	-0.83(-2.60%)
Jun 18, 2018	31.43	31.99	31.22	31.98	81,898	+0.43(+1.36%)
Jun 15, 2018		32.01	31.51	31.55	91,029	-0.46(-1.44%)
Jun 14, 2018	32.92	32.92	31.75	32.01	70,600	-0.90(-2.73%)
Jun 13, 2018	33.16	33.23	32.58	32.91	78,925	+0.13(+0.40%)
Jun 12, 2018	32.60	33.37	32.44	32.78	109,474	+0.10(+0.31%)
Jun 11, 2018	31.99	32.78	31.94	32.68	85,710	+0.76(+2.38%)
Jun 08, 2018	31.88	32.14	31.61	31.92	51,470	+0.16(+0.50%)
Jun 07, 2018	32.26	32.62	31.59	31.76	110,728	-0.37(-1.15%)
Jun 06, 2018			31.74	32.13	105,579	+0.23(+0.72%)
Jun 05, 2018	31.93	32.29	31.03	31.90	168,823	+0.04(+0.13%)
Jun 04, 2018	32.42	32.42	31.78	31.86	76,601	-0.53(-1.64%)
Jun 01, 2018	32.18	32.49	32.08	32.39	59,962	+0.32(+1.00%)
May 31, 2018	32.24	32.34	31.84	32.07	77,216	-0.23(-0.71%)
May 30, 2018	32.09	32.48	32.09	32.30	70,691	+0.27(+0.84%)
May 29, 2018	32.00	32.37	31.56	32.03	61,730	-0.23(-0.71%)
May 25, 2018		32.26	32.26	32.26	0	-0.41(-1.25%)
May 24, 2018	32.12	32.75	31.26	32.67	114,825	+0.73(+2.29%)
May 23, 2018	31.98	32.09	31.41	31.94	75,508	+0.36(+1.14%)
May 22, 2018	31.63	31.82	31.37	31.58	85,686	+0.32(+1.02%)
May 21, 2018	31.35	31.65	30.75	31.26	100,002	-0.08(-0.26%)
May 18, 2018	31.40	32.10	31.12	31.34	128,780	+0.10(+0.32%)
May 17, 2018	30.37	31.29	30.37	31.24	110,946	+0.87(+2.86%)
May 16, 2018	29.84	30.77	29.84	30.37	135,177	+0.71(+2.39%)
May 15, 2018	29.68	29.96	29.35	29.66	102,452	-0.13(-0.44%)
May 14, 2018	30.47	30.55	29.23	29.79	139,985	-0.77(-2.52%)
May 11, 2018	29.99	31.12	29.82	30.56	141,303	+1.07(+3.63%)
May 10, 2018	28.80	30.09	28.80	29.49	214,716	+0.94(+3.29%)
May 09, 2018	35.33	35.33	28.01	28.55	556,540	-6.78(-19.19%)
May 08, 2018	34.98	35.76	34.60	35.33	86,381	+0.38(+1.09%)
May 07, 2018	35.05	35.43	34.78	34.95	67,102	-0.12(-0.34%)
May 04, 2018	35.00	35.54	34.75	35.07	49,210	-0.01(-0.03%)
May 03, 2018	35.27	35.48	34.66	35.08	66,921	-0.46(-1.29%)
May 02, 2018	35.35	35.86	35.12	35.54	70,399	+0.01(+0.03%)
May 01, 2018	35.99	35.99	35.00	35.53	75,465	-0.47(-1.31%)
Apr 30, 2018	36.75	38.00	35.86	36.00	85,577	-0.56(-1.53%)
Apr 27, 2018	37.08	37.37	36.43	36.56	59,182	-0.77(-2.06%)
Apr 26, 2018	37.65	37.66	37.02	37.33	39,997	-0.14(-0.37%)
Apr 25, 2018	37.80	38.12	36.82	37.47	48,526	-0.35(-0.93%)
Apr 24, 2018	38.54	38.95	37.37	37.82	46,620	-0.54(-1.41%)
Apr 23, 2018	39.25	39.44	38.08	38.36	94,545	-0.68(-1.74%)
Apr 20, 2018	39.34	39.50	38.61	39.04	72,624	-0.11(-0.28%)
Apr 19, 2018	39.08	39.80	38.74	39.15	43,934	+0.08(+0.20%)
Apr 18, 2018	38.40	39.50	38.34	39.07	140,318	+0.86(+2.25%)
Apr 17, 2018	38.35	38.67	37.71	38.21	92,160	+0.25(+0.66%)
Apr 16, 2018	37.79	38.19	37.39	37.96	95,133	+0.32(+0.85%)
Apr 13, 2018	37.89	38.03	37.16	37.64	53,649	-0.16(-0.42%)
Apr 12, 2018	37.82	38.18	37.71	37.80	39,160	+0.15(+0.40%)
Apr 11, 2018	37.57	37.98	37.27	37.65	58,358	-0.06(-0.16%)
Apr 10, 2018	36.60	38.25	36.50	37.71	114,856	+1.47(+4.06%)
Apr 09, 2018	37.19	37.53	36.05	36.24	146,406	-0.94(-2.53%)
Apr 06, 2018	37.76	38.78	36.94	37.18	98,495	-0.82(-2.16%)
Apr 05, 2018	37.72	38.49	37.25	38.00	54,521	+0.46(+1.23%)
Apr 04, 2018	36.95	37.79	36.71	37.54	54,020	+0.18(+0.48%)
Apr 03, 2018	37.04	37.91	36.80	37.36	65,622	+0.57(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.