Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.31	32.65	31.76	31.81	121,643	-0.71(-2.18%)
Feb 26, 2015	31.93	32.93	31.93	32.52	40,430	+0.34(+1.06%)
Feb 25, 2015	31.80	32.34	31.80	32.18	39,391	+0.24(+0.75%)
Feb 24, 2015	31.74	32.22	31.74	31.94	71,160	+0.19(+0.60%)
Feb 23, 2015	31.95	32.26	31.71	31.75	41,922	-0.36(-1.12%)
Feb 20, 2015	31.75	32.56	31.75	32.11	65,880	+0.21(+0.66%)
Feb 19, 2015	31.60	32.14	31.46	31.90	24,483	+0.31(+0.98%)
Feb 18, 2015	31.03	31.92	31.03	31.59	55,249	+0.19(+0.61%)
Feb 17, 2015	31.50	31.70	30.78	31.40	64,753	+0.12(+0.38%)
Feb 13, 2015	30.06	31.28	31.28	31.28	38,300	+1.07(+3.54%)
Feb 12, 2015	28.97	30.21	28.97	30.21	57,570	+1.24(+4.28%)
Feb 11, 2015	28.96	29.22	28.83	28.97	44,237	-0.24(-0.82%)
Feb 10, 2015	29.57	29.74	29.08	29.21	106,553	-0.32(-1.08%)
Feb 09, 2015	28.29	29.73	28.29	29.53	88,964	+0.95(+3.32%)
Feb 06, 2015	28.74	29.00	28.14	28.58	93,072	-0.41(-1.41%)
Feb 05, 2015	28.92	29.39	28.39	28.99	115,701	+0.37(+1.29%)
Feb 04, 2015	29.66	29.76	28.01	28.62	188,685	-1.25(-4.18%)
Feb 03, 2015	28.27	30.17	28.08	29.87	105,383	+1.70(+6.03%)
Feb 02, 2015	27.78	28.37	27.62	28.17	128,410	+0.33(+1.19%)
Jan 30, 2015	27.77	28.33	27.27	27.84	131,041	+0.00(+0.00%)
Jan 29, 2015	28.22	28.25	27.62	27.84	55,207	-0.26(-0.93%)
Jan 28, 2015	28.58	28.63	28.00	28.10	75,179	-0.22(-0.78%)
Jan 27, 2015	27.60	28.62	27.48	28.32	64,072	+0.32(+1.14%)
Jan 26, 2015	27.50	28.00	27.30	28.00	63,637	+0.55(+2.00%)
Jan 23, 2015	27.23	27.57	27.19	27.45	25,160	+0.29(+1.07%)
Jan 22, 2015	26.93	27.30	26.70	27.16	138,011	+0.18(+0.67%)
Jan 21, 2015	27.13	27.45	26.56	26.98	80,313	-0.07(-0.26%)
Jan 20, 2015	27.15	27.39	26.39	27.05	91,454	-0.14(-0.51%)
Jan 16, 2015	26.52	27.36	26.52	27.19	93,613	+0.29(+1.08%)
Jan 15, 2015	26.93	27.74	26.76	26.90	65,385	-0.23(-0.85%)
Jan 14, 2015	27.52	28.46	27.00	27.13	140,595	-0.80(-2.86%)
Jan 13, 2015	27.59	28.19	27.26	27.93	82,144	+0.33(+1.20%)
Jan 12, 2015	28.51	28.72	27.41	27.60	94,418	-0.76(-2.68%)
Jan 09, 2015	28.32	28.79	27.51	28.36	162,018	+0.04(+0.14%)
Jan 08, 2015	26.89	30.42	26.85	28.32	236,994	+1.64(+6.15%)
Jan 07, 2015	26.14	27.04	25.89	26.68	300,052	+0.46(+1.75%)
Jan 06, 2015	24.84	27.15	24.81	26.22	709,958	+1.19(+4.75%)
Jan 05, 2015	26.81	26.90	24.57	25.03	380,546	-2.36(-8.62%)
Jan 02, 2015	27.50	27.81	26.84	27.39	96,041	-0.01(-0.04%)
Dec 31, 2014	27.02	27.40	27.40	27.40	101,200	+0.41(+1.52%)
Dec 30, 2014	27.90	27.90	26.67	26.99	104,095	-1.11(-3.95%)
Dec 29, 2014	28.87	28.87	27.70	28.10	99,989	-0.61(-2.12%)
Dec 26, 2014	30.01	30.29	28.41	28.71	65,903	-1.25(-4.17%)
Dec 24, 2014	29.78	29.96	29.96	29.96	40,400	+0.32(+1.08%)
Dec 23, 2014	29.28	29.69	28.70	29.64	45,284	+0.30(+1.02%)
Dec 22, 2014	29.60	29.91	28.70	29.34	63,355	-0.08(-0.27%)
Dec 19, 2014	29.69	29.84	28.92	29.42	111,041	-0.33(-1.11%)
Dec 18, 2014	29.84	30.11	28.48	29.75	94,798	-0.03(-0.10%)
Dec 17, 2014	31.12	31.23	29.72	29.78	130,674	-1.46(-4.67%)
Dec 16, 2014	31.06	31.77	31.00	31.24	76,090	-0.03(-0.10%)
Dec 15, 2014	31.23	32.34	30.82	31.27	146,007	+0.44(+1.43%)
Dec 12, 2014	29.91	31.00	29.91	30.83	56,590	+0.25(+0.82%)
Dec 11, 2014	29.57	31.00	29.44	30.58	63,354	+1.00(+3.38%)
Dec 10, 2014	29.18	29.95	28.90	29.58	63,314	+0.19(+0.65%)
Dec 09, 2014	29.55	29.81	28.90	29.39	87,053	-0.32(-1.08%)
Dec 08, 2014	30.65	31.12	29.26	29.71	98,054	-0.94(-3.07%)
Dec 05, 2014	29.60	30.66	29.60	30.65	91,331	+1.12(+3.79%)
Dec 04, 2014	29.48	29.73	29.14	29.53	89,597	-0.12(-0.40%)
Dec 03, 2014	28.71	29.86	28.56	29.65	105,620	+1.21(+4.25%)
Dec 02, 2014	28.39	29.07	28.01	28.44	105,377	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.