Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.73	34.73	33.62	33.74	91,110	-0.82(-2.37%)
Aug 30, 2016	32.90	34.98	32.76	34.56	340,243	+1.67(+5.08%)
Aug 29, 2016	33.17	33.17	32.70	32.89	56,509	-0.29(-0.87%)
Aug 26, 2016	33.04	33.91	32.98	33.18	51,340	+0.18(+0.55%)
Aug 25, 2016	32.50	33.27	32.42	33.00	81,733	+0.29(+0.89%)
Aug 24, 2016	32.89	33.00	32.59	32.71	40,668	-0.13(-0.40%)
Aug 23, 2016	32.66	32.99	32.47	32.84	56,648	+0.26(+0.80%)
Aug 22, 2016	32.62	32.74	32.25	32.58	42,936	-0.07(-0.21%)
Aug 19, 2016	32.27	32.73	31.84	32.65	53,822	+0.28(+0.86%)
Aug 18, 2016	32.27	32.74	32.00	32.37	59,759	+0.09(+0.28%)
Aug 17, 2016	32.69	32.69	31.23	32.28	122,512	-0.35(-1.07%)
Aug 16, 2016	31.98	32.82	31.91	32.63	102,255	+0.52(+1.62%)
Aug 15, 2016	31.77	32.38	31.51	32.11	90,545	+0.19(+0.60%)
Aug 12, 2016	31.97	32.13	31.59	31.92	75,964	-0.04(-0.13%)
Aug 11, 2016	30.97	32.07	30.97	31.96	104,727	+1.02(+3.30%)
Aug 10, 2016	33.20	33.20	30.06	30.94	227,101	-2.26(-6.81%)
Aug 09, 2016	32.85	33.25	32.48	33.20	100,582	+0.54(+1.65%)
Aug 08, 2016	32.17	32.72	31.90	32.66	76,524	+0.60(+1.87%)
Aug 05, 2016	31.01	32.28	31.01	32.06	120,353	+1.08(+3.49%)
Aug 04, 2016	31.21	31.35	30.84	30.98	100,314	-0.31(-0.99%)
Aug 03, 2016	31.08	31.86	31.04	31.29	103,660	-0.04(-0.13%)
Aug 02, 2016	31.37	31.74	31.01	31.33	123,481	+0.05(+0.16%)
Aug 01, 2016	31.07	31.85	30.68	31.28	90,157	+0.13(+0.42%)
Jul 29, 2016	30.87	31.18	30.47	31.15	73,078	+0.33(+1.07%)
Jul 28, 2016	31.06	31.15	30.42	30.82	68,260	-0.26(-0.84%)
Jul 27, 2016	31.00	31.33	30.82	31.08	61,108	+0.14(+0.45%)
Jul 26, 2016	30.74	31.32	30.74	30.94	68,858	+0.12(+0.39%)
Jul 25, 2016	30.63	30.99	30.57	30.82	86,035	+0.19(+0.62%)
Jul 22, 2016	31.31	31.31	30.52	30.63	51,126	-0.34(-1.10%)
Jul 21, 2016	31.01	31.10	30.89	30.97	60,911	-0.15(-0.48%)
Jul 20, 2016	31.20	31.51	30.77	31.12	61,074	+0.01(+0.03%)
Jul 19, 2016	30.43	31.16	30.43	31.11	56,474	+0.51(+1.67%)
Jul 18, 2016	31.27	31.30	30.56	30.60	70,130	-0.65(-2.08%)
Jul 15, 2016	30.87	31.30	30.54	31.25	80,523	+0.55(+1.79%)
Jul 14, 2016	30.70	31.09	30.63	30.70	66,527	+0.05(+0.16%)
Jul 13, 2016	30.42	30.96	29.97	30.65	65,867	+0.26(+0.86%)
Jul 12, 2016	30.64	30.66	30.20	30.39	64,904	-0.02(-0.07%)
Jul 11, 2016	29.87	30.79	29.85	30.41	81,004	+0.56(+1.88%)
Jul 08, 2016	28.90	29.87	28.69	29.85	53,729	+1.16(+4.04%)
Jul 07, 2016	29.06	29.36	28.52	28.69	84,705	-0.38(-1.31%)
Jul 06, 2016	28.64	29.20	28.64	29.07	62,137	+0.25(+0.87%)
Jul 05, 2016	29.11	29.36	28.78	28.82	63,412	-0.38(-1.30%)
Jul 01, 2016	28.61	29.20	29.20	29.20	57,800	+0.71(+2.49%)
Jun 30, 2016	28.26	28.99	28.26	28.49	116,406	+0.20(+0.71%)
Jun 29, 2016	27.50	28.30	27.32	28.29	88,006	+0.98(+3.59%)
Jun 28, 2016	27.23	27.43	26.65	27.31	69,485	+0.35(+1.30%)
Jun 27, 2016	26.50	27.04	26.50	26.96	131,963	+0.32(+1.20%)
Jun 24, 2016	25.72	26.69	25.72	26.64	333,026	-0.21(-0.78%)
Jun 23, 2016	26.81	26.95	26.75	26.85	70,281	+0.29(+1.09%)
Jun 22, 2016	26.28	26.70	26.28	26.56	53,751	+0.16(+0.61%)
Jun 21, 2016	26.60	26.60	26.08	26.40	68,797	-0.14(-0.53%)
Jun 20, 2016	26.42	26.91	26.26	26.54	71,280	+0.31(+1.18%)
Jun 17, 2016	26.13	26.34	25.97	26.23	66,430	+0.16(+0.61%)
Jun 16, 2016	25.80	26.13	25.60	26.07	25,992	+0.14(+0.54%)
Jun 15, 2016	26.15	26.15	25.76	25.93	28,979	-0.06(-0.23%)
Jun 14, 2016	25.79	26.08	25.71	25.99	30,542	+0.16(+0.62%)
Jun 13, 2016	26.24	26.24	25.80	25.83	48,781	-0.40(-1.52%)
Jun 10, 2016	25.63	26.24	25.59	26.23	41,771	+0.38(+1.47%)
Jun 09, 2016	25.51	25.99	25.51	25.85	59,668	+0.11(+0.43%)
Jun 08, 2016	25.34	25.99	25.22	25.74	69,606	+0.34(+1.34%)
Jun 07, 2016	25.75	25.75	25.39	25.40	21,166	-0.22(-0.86%)
Jun 06, 2016	25.37	25.74	25.37	25.62	45,082	+0.14(+0.55%)
Jun 03, 2016	25.61	25.66	25.29	25.48	39,776	-0.11(-0.43%)
Jun 02, 2016	25.40	25.75	25.40	25.59	56,133	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.