Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.62	26.93	26.44	26.59	85,500	+0.18(+0.68%)
Mar 28, 2019	26.72	26.90	26.06	26.41	64,508	-0.25(-0.94%)
Mar 27, 2019	26.67	27.00	26.46	26.66	51,611	-0.07(-0.26%)
Mar 26, 2019	26.28	26.85	26.28	26.73	50,539	+0.67(+2.57%)
Mar 25, 2019	26.18	26.29	25.63	26.06	62,530	+0.01(+0.04%)
Mar 22, 2019	27.36	27.50	25.84	26.05	104,100	-1.49(-5.41%)
Mar 21, 2019	26.78	27.84	26.78	27.54	55,737	+0.65(+2.42%)
Mar 20, 2019	26.85	27.36	26.52	26.89	67,661	-0.05(-0.19%)
Mar 19, 2019	27.10	27.46	26.87	26.94	82,010	-0.04(-0.15%)
Mar 18, 2019	26.59	27.16	26.27	26.98	87,390	+0.37(+1.39%)
Mar 15, 2019	26.77	27.08	26.51	26.61	132,900	-0.06(-0.22%)
Mar 14, 2019	27.49	27.49	26.61	26.67	61,557	-0.83(-3.02%)
Mar 13, 2019	27.68	28.03	27.42	27.50	39,561	-0.10(-0.36%)
Mar 12, 2019	27.73	27.95	27.48	27.60	55,966	-0.11(-0.40%)
Mar 11, 2019	27.50	27.84	27.12	27.71	44,971	+0.35(+1.28%)
Mar 08, 2019	26.91	27.54	26.84	27.36	59,000	+0.24(+0.88%)
Mar 07, 2019	27.09	27.42	26.73	27.12	43,473	-0.05(-0.18%)
Mar 06, 2019	27.12	27.28	27.01	27.17	62,438	+0.18(+0.67%)
Mar 05, 2019	27.73	27.73	26.74	26.99	43,420	-0.75(-2.70%)
Mar 04, 2019	28.22	28.44	27.70	27.74	71,690	-0.58(-2.05%)
Mar 01, 2019	27.22	28.39	26.81	28.32	115,400	+1.36(+5.04%)
Feb 28, 2019	27.29	27.46	26.59	26.96	86,660	-0.32(-1.17%)
Feb 27, 2019	28.50	28.79	26.72	27.28	76,074	-0.67(-2.40%)
Feb 26, 2019	28.08	28.36	27.54	27.95	85,908	-0.20(-0.71%)
Feb 25, 2019	28.12	28.53	28.03	28.15	48,625	+0.23(+0.82%)
Feb 22, 2019	28.56	28.56	27.65	27.92	52,000	-0.45(-1.59%)
Feb 21, 2019	28.17	28.70	28.09	28.37	55,166	+0.18(+0.64%)
Feb 20, 2019	28.09	28.35	27.88	28.19	54,367	+0.08(+0.28%)
Feb 19, 2019	28.10	28.16	27.80	28.11	42,066	+0.08(+0.29%)
Feb 15, 2019	27.33	28.14	27.25	28.03	80,300	+0.84(+3.09%)
Feb 14, 2019	26.60	27.46	26.42	27.19	102,964	+0.53(+1.99%)
Feb 13, 2019	26.11	27.00	26.11	26.66	47,102	+0.59(+2.26%)
Feb 12, 2019	25.47	26.10	25.42	26.07	59,342	+0.79(+3.12%)
Feb 11, 2019	25.22	25.29	24.96	25.28	34,794	+0.14(+0.56%)
Feb 08, 2019	24.98	25.23	24.90	25.14	23,600	-0.04(-0.16%)
Feb 07, 2019	25.45	25.55	24.66	25.18	27,147	-0.45(-1.76%)
Feb 06, 2019	26.03	26.03	25.54	25.63	34,322	-0.40(-1.54%)
Feb 05, 2019	25.79	26.13	25.70	26.03	34,199	+0.22(+0.85%)
Feb 04, 2019	25.31	25.89	25.28	25.81	37,526	+0.53(+2.10%)
Feb 01, 2019	25.25	25.70	25.00	25.28	40,300	+0.09(+0.36%)
Jan 31, 2019	24.52	25.23	24.52	25.19	44,132	+0.62(+2.52%)
Jan 30, 2019	24.46	24.67	23.92	24.57	44,215	+0.41(+1.70%)
Jan 29, 2019	24.02	24.52	24.02	24.16	41,335	+0.13(+0.54%)
Jan 28, 2019	24.36	24.61	23.87	24.03	24,560	-0.44(-1.80%)
Jan 25, 2019	24.23	24.60	24.06	24.47	30,800	+0.47(+1.96%)
Jan 24, 2019	23.88	24.40	23.83	24.00	36,232	+0.13(+0.54%)
Jan 23, 2019	23.84	23.95	23.62	23.87	51,701	+0.22(+0.93%)
Jan 22, 2019	23.95	24.16	23.00	23.65	83,077	-0.45(-1.87%)
Jan 18, 2019	24.46	24.52	24.06	24.10	43,600	-0.15(-0.62%)
Jan 17, 2019	23.95	24.35	23.82	24.25	46,647	+0.23(+0.96%)
Jan 16, 2019	24.28	24.54	23.84	24.02	49,696	-0.18(-0.74%)
Jan 15, 2019	23.81	24.38	23.65	24.20	59,044	+0.44(+1.85%)
Jan 14, 2019	23.34	23.94	23.34	23.76	40,806	+0.27(+1.15%)
Jan 11, 2019	23.41	23.53	23.04	23.49	77,100	-0.07(-0.30%)
Jan 10, 2019	23.55	23.86	23.30	23.56	29,858	-0.17(-0.72%)
Jan 09, 2019	23.89	23.90	23.37	23.73	44,156	-0.02(-0.08%)
Jan 08, 2019	23.78	23.87	23.36	23.75	57,691	+0.22(+0.93%)
Jan 07, 2019	22.81	23.83	22.81	23.53	92,206	+0.77(+3.38%)
Jan 04, 2019	22.25	22.82	22.05	22.76	46,900	+0.86(+3.93%)
Jan 03, 2019	21.85	22.21	21.54	21.90	109,259	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.