Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.