Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)
Sep 04, 2018	32.78	32.91	32.13	32.58	59,543	-0.24(-0.73%)
Aug 31, 2018		32.82	32.82	32.82	0	+0.54(+1.67%)
Aug 30, 2018	33.00	33.27	32.10	32.28	76,307	-0.80(-2.42%)
Aug 29, 2018	31.64	33.37	31.50	33.08	71,791	+1.57(+4.98%)
Aug 28, 2018	32.34	32.41	31.32	31.51	48,940	-0.79(-2.45%)
Aug 27, 2018	32.47	33.08	32.17	32.30	44,753	+0.01(+0.03%)
Aug 24, 2018	32.73	32.73	32.18	32.29	49,300	-0.34(-1.04%)
Aug 23, 2018	33.25	33.25	32.38	32.63	46,141	-0.57(-1.72%)
Aug 22, 2018	33.45	33.49	33.02	33.20	52,902	-0.14(-0.42%)
Aug 21, 2018	34.11	34.12	33.14	33.34	49,223	-0.57(-1.68%)
Aug 20, 2018	34.14	34.45	33.81	33.91	50,075	-0.19(-0.56%)
Aug 17, 2018	34.22	34.54	33.86	34.10	49,200	-0.10(-0.29%)
Aug 16, 2018	34.73	34.73	34.09	34.20	44,951	-0.31(-0.90%)
Aug 15, 2018	35.45	35.45	33.98	34.51	60,230	-0.89(-2.51%)
Aug 14, 2018	35.82	36.12	35.30	35.40	49,419	-0.20(-0.56%)
Aug 13, 2018	35.65	36.02	35.54	35.60	74,218	+0.15(+0.42%)
Aug 10, 2018	36.11	36.38	35.36	35.45	65,000	-0.78(-2.15%)
Aug 09, 2018	35.54	37.17	35.28	36.23	144,231	+0.73(+2.06%)
Aug 08, 2018	31.16	36.79	31.06	35.50	253,068	+4.64(+15.04%)
Aug 07, 2018	30.87	31.25	30.50	30.86	74,887	+0.03(+0.10%)
Aug 06, 2018	30.84	30.93	30.53	30.83	88,336	+0.06(+0.19%)
Aug 03, 2018	31.10	31.15	30.46	30.77	37,500	-0.30(-0.97%)
Aug 02, 2018	31.24	31.36	30.76	31.07	34,295	-0.26(-0.83%)
Aug 01, 2018	31.35	31.75	31.07	31.33	60,965	-0.08(-0.25%)
Jul 31, 2018	31.20	31.88	31.05	31.41	65,929	+0.21(+0.67%)
Jul 30, 2018	31.44	31.73	31.16	31.20	41,238	-0.27(-0.86%)
Jul 27, 2018	32.09	32.31	31.46	31.47	38,900	-0.63(-1.96%)
Jul 26, 2018	31.54	32.28	31.48	32.10	64,235	+0.49(+1.55%)
Jul 25, 2018	31.18	31.63	30.82	31.61	50,864	+0.29(+0.93%)
Jul 24, 2018	31.07	31.53	30.75	31.32	107,363	+0.42(+1.36%)
Jul 23, 2018	31.07	31.36	30.65	30.90	127,705	-0.26(-0.83%)
Jul 20, 2018	31.28	31.55	30.97	31.16	60,986	-0.12(-0.38%)
Jul 19, 2018	31.15	31.66	31.02	31.28	60,858	+0.02(+0.06%)
Jul 18, 2018	31.33	31.50	31.04	31.26	74,104	-0.03(-0.10%)
Jul 17, 2018	31.36	31.55	30.86	31.29	108,505	-0.02(-0.06%)
Jul 16, 2018	31.31	31.51	30.98	31.31	42,592	+0.00(+0.00%)
Jul 13, 2018	30.84	31.36	30.64	31.31	48,031	+0.45(+1.46%)
Jul 12, 2018	31.18	31.18	30.40	30.86	44,131	-0.09(-0.29%)
Jul 11, 2018	31.31	31.38	30.89	30.95	62,096	-0.54(-1.71%)
Jul 10, 2018	31.52	31.66	31.30	31.49	62,366	-0.03(-0.10%)
Jul 09, 2018	31.59	31.80	30.99	31.52	104,680	-0.10(-0.32%)
Jul 06, 2018	32.06	32.06	31.43	31.62	63,368	-0.53(-1.65%)
Jul 05, 2018	31.95	32.23	31.56	32.15	60,356	+0.41(+1.29%)
Jul 03, 2018		31.74	31.74	31.74	0	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.