Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.62	26.93	26.44	26.59	85,500	+0.18(+0.68%)
Mar 28, 2019	26.72	26.90	26.06	26.41	64,508	-0.25(-0.94%)
Mar 27, 2019	26.67	27.00	26.46	26.66	51,611	-0.07(-0.26%)
Mar 26, 2019	26.28	26.85	26.28	26.73	50,539	+0.67(+2.57%)
Mar 25, 2019	26.18	26.29	25.63	26.06	62,530	+0.01(+0.04%)
Mar 22, 2019	27.36	27.50	25.84	26.05	104,100	-1.49(-5.41%)
Mar 21, 2019	26.78	27.84	26.78	27.54	55,737	+0.65(+2.42%)
Mar 20, 2019	26.85	27.36	26.52	26.89	67,661	-0.05(-0.19%)
Mar 19, 2019	27.10	27.46	26.87	26.94	82,010	-0.04(-0.15%)
Mar 18, 2019	26.59	27.16	26.27	26.98	87,390	+0.37(+1.39%)
Mar 15, 2019	26.77	27.08	26.51	26.61	132,900	-0.06(-0.22%)
Mar 14, 2019	27.49	27.49	26.61	26.67	61,557	-0.83(-3.02%)
Mar 13, 2019	27.68	28.03	27.42	27.50	39,561	-0.10(-0.36%)
Mar 12, 2019	27.73	27.95	27.48	27.60	55,966	-0.11(-0.40%)
Mar 11, 2019	27.50	27.84	27.12	27.71	44,971	+0.35(+1.28%)
Mar 08, 2019	26.91	27.54	26.84	27.36	59,000	+0.24(+0.88%)
Mar 07, 2019	27.09	27.42	26.73	27.12	43,473	-0.05(-0.18%)
Mar 06, 2019	27.12	27.28	27.01	27.17	62,438	+0.18(+0.67%)
Mar 05, 2019	27.73	27.73	26.74	26.99	43,420	-0.75(-2.70%)
Mar 04, 2019	28.22	28.44	27.70	27.74	71,690	-0.58(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.