Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.30	42.65	40.24	41.41	349,718	-0.14(-0.34%)
Mar 30, 2020	40.00	42.30	39.18	41.55	182,457	+1.76(+4.42%)
Mar 27, 2020	38.87	40.37	37.71	39.79	172,100	-0.79(-1.95%)
Mar 26, 2020	39.14	40.86	38.86	40.58	116,048	+1.91(+4.94%)
Mar 25, 2020	36.50	39.60	35.65	38.67	82,938	+2.44(+6.73%)
Mar 24, 2020	35.85	36.91	34.28	36.23	147,375	+2.06(+6.03%)
Mar 23, 2020	32.02	35.41	31.02	34.17	100,770	+1.95(+6.05%)
Mar 20, 2020	32.37	35.91	32.18	32.22	282,500	+0.38(+1.19%)
Mar 19, 2020	29.89	32.49	28.94	31.84	152,373	+2.36(+8.01%)
Mar 18, 2020	31.33	31.51	28.90	29.48	190,499	-2.67(-8.30%)
Mar 17, 2020	31.59	32.22	28.93	32.15	211,041	+0.80(+2.55%)
Mar 16, 2020	32.18	36.94	31.23	31.35	137,245	-8.88(-22.07%)
Mar 13, 2020	40.07	40.99	37.67	40.23	166,300	+1.44(+3.71%)
Mar 12, 2020	39.34	41.27	38.78	38.79	142,925	-5.91(-13.22%)
Mar 11, 2020	46.03	46.51	43.53	44.70	150,931	-2.37(-5.04%)
Mar 10, 2020	46.36	47.40	44.30	47.07	189,297	+1.93(+4.28%)
Mar 09, 2020	47.71	47.99	45.00	45.14	143,026	-5.24(-10.40%)
Mar 06, 2020	51.78	53.15	49.69	50.38	124,400	-2.67(-5.03%)
Mar 05, 2020	52.47	55.10	52.47	53.05	222,331	+1.09(+2.10%)
Mar 04, 2020	52.91	56.80	50.06	51.96	240,912	-1.90(-3.53%)
Mar 03, 2020	53.43	54.95	52.71	53.86	139,908	+0.53(+0.99%)
Mar 02, 2020	52.48	53.37	51.21	53.33	158,230	+1.24(+2.38%)
Feb 28, 2020	51.38	52.21	50.38	52.09	156,200	-0.26(-0.50%)
Feb 27, 2020	52.98	54.60	52.17	52.35	107,128	-1.65(-3.06%)
Feb 26, 2020	53.96	55.50	53.51	54.00	147,182	+0.54(+1.01%)
Feb 25, 2020	55.89	55.89	52.88	53.46	155,458	-2.43(-4.35%)
Feb 24, 2020	55.08	56.81	54.98	55.89	79,492	-1.42(-2.48%)
Feb 21, 2020	57.53	57.53	56.48	57.31	51,300	-0.30(-0.52%)
Feb 20, 2020	57.53	58.66	56.92	57.61	72,001	-0.12(-0.21%)
Feb 19, 2020	55.97	58.69	55.38	57.73	189,141	+1.81(+3.24%)
Feb 18, 2020	55.89	56.92	54.67	55.92	133,648	-0.30(-0.53%)
Feb 14, 2020	57.82	57.83	56.13	56.22	46,300	-1.49(-2.58%)
Feb 13, 2020	56.44	57.99	56.10	57.71	56,199	+1.05(+1.85%)
Feb 12, 2020	56.81	56.97	55.70	56.66	94,546	+0.04(+0.07%)
Feb 11, 2020	56.88	57.74	56.34	56.62	58,604	+0.04(+0.07%)
Feb 10, 2020	56.38	57.30	56.28	56.58	41,370	+0.14(+0.25%)
Feb 07, 2020	58.21	58.46	56.44	56.44	96,200	-1.90(-3.26%)
Feb 06, 2020	57.92	59.24	57.27	58.34	130,139	+0.60(+1.04%)
Feb 05, 2020	57.30	57.85	56.30	57.74	123,614	+1.06(+1.87%)
Feb 04, 2020	57.00	57.30	56.06	56.68	70,412	+0.34(+0.60%)
Feb 03, 2020	55.78	56.80	55.78	56.34	78,239	+0.59(+1.06%)
Jan 31, 2020	56.18	56.21	55.31	55.75	83,200	-0.57(-1.01%)
Jan 30, 2020	56.30	56.77	55.54	56.32	99,691	-0.31(-0.55%)
Jan 29, 2020	57.11	57.47	56.63	56.63	68,148	-0.30(-0.53%)
Jan 28, 2020	56.83	57.53	56.57	56.93	116,065	+0.44(+0.78%)
Jan 27, 2020	55.90	56.88	55.87	56.49	102,568	-0.33(-0.58%)
Jan 24, 2020	56.89	57.41	56.33	56.82	125,100	+0.21(+0.37%)
Jan 23, 2020	57.17	57.66	56.61	56.61	99,012	-0.77(-1.34%)
Jan 22, 2020	57.03	57.46	56.50	57.38	117,342	+0.54(+0.95%)
Jan 21, 2020	56.91	57.13	55.79	56.84	113,350	-0.18(-0.32%)
Jan 17, 2020	57.59	57.69	56.39	57.02	63,100	-0.09(-0.16%)
Jan 16, 2020	56.92	57.59	56.56	57.11	40,258	+0.54(+0.95%)
Jan 15, 2020	57.72	58.13	56.07	56.57	94,249	-0.94(-1.63%)
Jan 14, 2020	57.68	57.99	57.19	57.51	76,009	-0.43(-0.74%)
Jan 13, 2020	56.58	57.94	56.27	57.94	103,551	+1.68(+2.99%)
Jan 10, 2020	57.12	57.98	55.94	56.26	114,000	-0.76(-1.33%)
Jan 09, 2020	56.35	57.30	56.07	57.02	100,298	+0.85(+1.51%)
Jan 08, 2020	56.14	57.01	55.95	56.17	142,212	+0.17(+0.30%)
Jan 07, 2020	56.50	56.50	55.54	56.00	98,949	-0.50(-0.88%)
Jan 06, 2020	55.08	57.82	54.79	56.50	156,450	+3.09(+5.79%)
Jan 03, 2020	51.98	53.54	51.98	53.41	79,000	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.