Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.24	44.20	43.10	43.41	116,870	-0.11(-0.25%)
Aug 28, 2020	43.40	43.56	42.83	43.52	105,500	+0.44(+1.02%)
Aug 27, 2020	42.99	43.34	42.65	43.08	60,692	+0.08(+0.19%)
Aug 26, 2020	42.36	43.06	41.90	43.00	80,374	+0.41(+0.96%)
Aug 25, 2020	43.42	43.42	41.93	42.59	60,456	-0.33(-0.77%)
Aug 24, 2020	42.69	43.36	42.14	42.92	98,740	+0.50(+1.18%)
Aug 21, 2020	41.11	43.05	41.11	42.42	132,800	+0.76(+1.82%)
Aug 20, 2020	41.54	41.96	41.16	41.66	79,862	-0.24(-0.57%)
Aug 19, 2020	41.36	42.16	41.28	41.90	84,718	+0.66(+1.60%)
Aug 18, 2020	42.08	42.28	41.17	41.24	103,796	-1.08(-2.55%)
Aug 17, 2020	43.29	43.69	41.15	42.32	94,268	-0.74(-1.72%)
Aug 14, 2020	44.05	44.41	42.98	43.06	133,900	-1.07(-2.42%)
Aug 13, 2020	46.88	47.01	44.09	44.13	71,146	-3.08(-6.52%)
Aug 12, 2020	49.30	49.65	45.31	47.21	168,687	-5.07(-9.70%)
Aug 11, 2020	51.80	53.69	51.80	52.28	153,133	+1.17(+2.29%)
Aug 10, 2020	49.59	51.30	49.26	51.11	66,500	+1.93(+3.92%)
Aug 07, 2020	48.04	49.18	47.63	49.18	57,400	+1.16(+2.42%)
Aug 06, 2020	47.57	48.73	47.57	48.02	90,076	+0.45(+0.95%)
Aug 05, 2020	47.00	47.64	46.62	47.57	53,215	+1.14(+2.46%)
Aug 04, 2020	46.00	46.70	45.77	46.43	68,526	+0.32(+0.69%)
Aug 03, 2020	44.10	46.41	43.85	46.11	66,092	+2.12(+4.82%)
Jul 31, 2020	45.08	45.58	42.73	43.99	175,500	-1.41(-3.11%)
Jul 30, 2020	45.25	45.74	44.78	45.40	34,250	-0.19(-0.42%)
Jul 29, 2020	45.21	46.53	45.03	45.59	65,416	+0.51(+1.13%)
Jul 28, 2020	44.65	45.68	44.31	45.08	82,522	+0.63(+1.42%)
Jul 27, 2020	45.40	45.40	44.03	44.45	35,340	-0.85(-1.88%)
Jul 24, 2020	45.35	45.81	44.97	45.30	61,600	-0.05(-0.11%)
Jul 23, 2020	45.59	46.25	44.96	45.35	45,136	-0.44(-0.96%)
Jul 22, 2020	44.17	45.85	44.17	45.79	47,592	+1.43(+3.22%)
Jul 21, 2020	44.20	44.70	43.95	44.36	81,410	+0.51(+1.16%)
Jul 20, 2020	44.64	44.64	43.25	43.85	59,551	-0.65(-1.46%)
Jul 17, 2020	44.36	45.02	44.00	44.50	86,900	-0.02(-0.04%)
Jul 16, 2020	45.03	45.30	44.25	44.52	40,490	-0.60(-1.33%)
Jul 15, 2020	45.02	46.14	44.58	45.12	106,454	+1.24(+2.83%)
Jul 14, 2020	43.66	44.53	43.12	43.88	42,034	-0.05(-0.11%)
Jul 13, 2020	44.37	45.54	43.60	43.93	60,200	+0.12(+0.27%)
Jul 10, 2020	42.93	44.01	42.93	43.81	53,900	+0.52(+1.20%)
Jul 09, 2020	45.23	45.23	42.89	43.29	63,400	-2.04(-4.50%)
Jul 08, 2020	46.27	46.99	44.66	45.33	180,398	-1.18(-2.54%)
Jul 07, 2020	47.77	48.15	46.32	46.51	46,414	-1.69(-3.51%)
Jul 06, 2020	49.68	49.68	47.13	48.20	72,507	-0.48(-0.99%)
Jul 02, 2020	50.03	50.27	48.46	48.68	41,000	-0.26(-0.53%)
Jul 01, 2020	49.30	49.61	48.62	48.94	89,953	-0.19(-0.39%)
Jun 30, 2020	49.10	49.40	48.38	49.13	80,148	-0.34(-0.69%)
Jun 29, 2020	47.44	49.67	46.64	49.47	74,920	+3.11(+6.71%)
Jun 26, 2020	47.06	47.91	46.14	46.36	239,300	-1.26(-2.65%)
Jun 25, 2020	46.55	47.63	45.78	47.62	63,616	+0.51(+1.08%)
Jun 24, 2020	48.90	49.08	46.81	47.11	66,365	-2.56(-5.15%)
Jun 23, 2020	51.25	51.31	49.24	49.67	67,751	-0.99(-1.95%)
Jun 22, 2020	49.49	50.95	48.61	50.66	76,302	+0.83(+1.67%)
Jun 19, 2020	52.12	52.57	49.81	49.83	213,800	-2.18(-4.19%)
Jun 18, 2020	51.72	53.00	51.72	52.01	61,667	-0.37(-0.71%)
Jun 17, 2020	54.59	54.93	52.34	52.38	81,833	-1.93(-3.55%)
Jun 16, 2020	55.67	55.74	53.53	54.31	60,334	+0.89(+1.67%)
Jun 15, 2020	52.30	53.44	51.63	53.42	79,269	-0.79(-1.46%)
Jun 12, 2020	54.89	54.89	52.97	54.21	88,000	+1.54(+2.92%)
Jun 11, 2020	53.96	54.46	52.50	52.67	86,469	-3.69(-6.55%)
Jun 10, 2020	56.87	57.82	56.12	56.36	78,363	-0.85(-1.49%)
Jun 09, 2020	56.25	58.12	56.15	57.21	73,788	-0.10(-0.17%)
Jun 08, 2020	57.21	57.98	56.68	57.31	101,209	+0.60(+1.06%)
Jun 05, 2020	57.89	58.28	56.52	56.71	77,900	+0.53(+0.94%)
Jun 04, 2020	55.11	56.59	55.11	56.18	78,369	+0.52(+0.93%)
Jun 03, 2020	54.00	56.90	53.54	55.66	70,299	+2.00(+3.73%)
Jun 02, 2020	53.70	54.40	52.73	53.66	77,043	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.