Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.80	54.37	53.42	53.44	90,360	-0.53(-0.98%)
Mar 30, 2021	54.01	54.10	53.45	53.97	140,517	+0.00(+0.00%)
Mar 29, 2021	54.43	54.93	53.87	53.97	41,847	-0.48(-0.88%)
Mar 26, 2021	54.85	55.56	53.43	54.45	71,600	+0.40(+0.74%)
Mar 25, 2021	53.16	54.51	52.53	54.05	40,708	+0.57(+1.07%)
Mar 24, 2021	53.85	56.38	53.41	53.48	70,834	+0.26(+0.49%)
Mar 23, 2021	54.43	55.60	53.05	53.22	37,303	-1.98(-3.59%)
Mar 22, 2021	56.52	56.57	54.54	55.20	38,416	-1.37(-2.42%)
Mar 19, 2021	57.80	57.80	56.55	56.57	187,800	-1.65(-2.83%)
Mar 18, 2021	58.56	59.60	58.07	58.22	64,795	-0.34(-0.58%)
Mar 17, 2021	57.20	58.64	56.72	58.56	97,611	+1.57(+2.75%)
Mar 16, 2021	57.24	57.45	56.13	56.99	94,140	-0.35(-0.61%)
Mar 15, 2021	58.80	58.80	56.94	57.34	41,184	-1.74(-2.95%)
Mar 12, 2021	58.82	59.40	58.38	59.08	57,200	+0.00(+0.00%)
Mar 11, 2021	58.99	59.77	58.23	59.08	41,917	-0.09(-0.15%)
Mar 10, 2021	57.72	59.43	57.55	59.17	46,690	+1.45(+2.51%)
Mar 09, 2021	59.76	59.76	57.46	57.72	45,830	-2.06(-3.45%)
Mar 08, 2021	60.00	60.32	58.88	59.78	86,618	-0.09(-0.15%)
Mar 05, 2021	59.00	59.94	58.15	59.87	58,500	+1.59(+2.73%)
Mar 04, 2021	58.04	59.60	57.90	58.28	59,963	+0.54(+0.94%)
Mar 03, 2021	56.99	58.42	55.40	57.74	219,711	+2.19(+3.94%)
Mar 02, 2021	55.10	56.35	54.91	55.55	88,437	+0.48(+0.87%)
Mar 01, 2021	55.78	55.78	54.57	55.07	90,661	+0.47(+0.86%)
Feb 26, 2021	55.99	56.16	54.01	54.60	67,500	-1.34(-2.40%)
Feb 25, 2021	56.84	56.95	55.60	55.94	35,530	-0.78(-1.38%)
Feb 24, 2021	56.98	57.30	56.27	56.72	44,622	-0.03(-0.05%)
Feb 23, 2021	56.67	57.27	55.90	56.75	54,430	+0.37(+0.66%)
Feb 22, 2021	54.28	56.84	53.98	56.38	65,109	+1.44(+2.62%)
Feb 19, 2021	54.69	55.18	54.43	54.94	39,000	+0.51(+0.94%)
Feb 18, 2021	55.25	56.12	54.43	54.43	37,347	-1.08(-1.95%)
Feb 17, 2021	54.93	55.83	54.80	55.51	56,675	+0.42(+0.76%)
Feb 16, 2021	56.01	56.01	54.78	55.09	40,725	-0.24(-0.43%)
Feb 12, 2021	55.38	55.95	55.16	55.33	29,600	-0.30(-0.54%)
Feb 11, 2021	55.23	56.09	54.60	55.63	40,264	+0.60(+1.09%)
Feb 10, 2021	56.09	56.09	54.49	55.03	41,082	-0.84(-1.50%)
Feb 09, 2021	55.62	56.12	55.42	55.87	30,962	-0.03(-0.05%)
Feb 08, 2021	53.85	55.90	53.71	55.90	47,023	+2.21(+4.12%)
Feb 05, 2021	54.72	54.78	53.63	53.69	26,800	-0.42(-0.78%)
Feb 04, 2021	53.22	54.20	52.95	54.11	34,699	+1.11(+2.09%)
Feb 03, 2021	52.42	53.32	51.98	53.00	37,009	+0.31(+0.59%)
Feb 02, 2021	52.11	53.09	51.39	52.69	47,713	+1.14(+2.21%)
Feb 01, 2021	52.06	52.06	50.24	51.55	70,630	+0.15(+0.29%)
Jan 29, 2021	53.45	53.97	51.37	51.40	77,600	-2.35(-4.37%)
Jan 28, 2021	53.98	54.66	53.61	53.75	74,793	+0.16(+0.30%)
Jan 27, 2021	52.88	54.02	52.60	53.59	64,351	-0.30(-0.56%)
Jan 26, 2021	54.65	54.65	52.90	53.89	72,404	-0.14(-0.26%)
Jan 25, 2021	54.68	55.23	53.63	54.03	50,881	-1.01(-1.84%)
Jan 22, 2021	53.11	55.04	53.05	55.04	79,300	+1.36(+2.53%)
Jan 21, 2021	54.47	55.58	53.23	53.68	58,431	-0.91(-1.67%)
Jan 20, 2021	54.41	55.84	54.13	54.59	77,313	+0.17(+0.31%)
Jan 19, 2021	54.56	54.62	54.03	54.42	89,334	+0.17(+0.31%)
Jan 15, 2021	53.67	54.83	52.62	54.25	93,100	-0.22(-0.40%)
Jan 14, 2021	53.66	54.75	53.62	54.47	77,285	+1.24(+2.33%)
Jan 13, 2021	52.60	53.82	51.95	53.23	77,320	+0.41(+0.78%)
Jan 12, 2021	51.37	52.99	51.06	52.82	38,872	+1.52(+2.96%)
Jan 11, 2021	50.45	51.94	50.45	51.30	43,303	+0.05(+0.10%)
Jan 08, 2021	52.01	53.66	50.87	51.25	36,600	-0.87(-1.67%)
Jan 07, 2021	52.19	52.23	50.82	52.12	39,135	-0.10(-0.19%)
Jan 06, 2021	49.28	52.92	49.28	52.22	79,162	+3.56(+7.32%)
Jan 05, 2021	48.41	49.36	48.24	48.66	45,121	+0.53(+1.10%)
Jan 04, 2021	50.28	50.49	47.26	48.13	61,597	-1.59(-3.20%)
Dec 31, 2020		49.72	49.72	49.72	51,759	+0.87(+1.78%)
Dec 30, 2020	47.75	49.30	47.71	48.85	51,759	+1.49(+3.15%)
Dec 29, 2020	48.20	50.38	46.77	47.36	41,806	-0.18(-0.38%)
Dec 28, 2020	48.21	48.39	47.01	47.54	44,988	+0.02(+0.04%)
Dec 24, 2020	47.49	47.84	46.83	47.52	16,100	-0.07(-0.15%)
Dec 23, 2020	47.19	48.03	46.95	47.59	23,671	+0.85(+1.82%)
Dec 22, 2020	48.01	48.31	46.69	46.74	34,181	-1.38(-2.87%)
Dec 21, 2020	48.78	48.89	47.82	48.12	76,477	-1.55(-3.12%)
Dec 18, 2020	49.56	51.24	49.14	49.67	164,000	+0.11(+0.22%)
Dec 17, 2020	49.04	49.73	48.64	49.56	94,606	+0.49(+1.00%)
Dec 16, 2020	48.55	49.79	48.54	49.07	77,230	+0.85(+1.76%)
Dec 15, 2020	48.48	48.48	47.71	48.22	126,355	+0.44(+0.92%)
Dec 14, 2020	49.74	49.74	47.78	47.78	58,244	-1.40(-2.85%)
Dec 11, 2020	50.82	51.10	48.97	49.18	66,100	-2.06(-4.02%)
Dec 10, 2020	51.23	51.94	50.63	51.24	50,900	-0.52(-1.00%)
Dec 09, 2020	52.00	52.45	51.02	51.76	58,043	+0.01(+0.02%)
Dec 08, 2020	50.41	52.00	50.25	51.75	168,180	+1.17(+2.31%)
Dec 07, 2020	50.27	51.64	50.16	50.58	95,644	+0.17(+0.34%)
Dec 04, 2020	50.77	51.47	49.18	50.41	115,000	-0.12(-0.24%)
Dec 03, 2020	49.76	51.00	49.67	50.53	57,031	+0.92(+1.85%)
Dec 02, 2020	48.40	49.87	48.40	49.61	52,820	+1.00(+2.06%)
Dec 01, 2020	48.40	49.18	48.12	48.61	64,702	+0.94(+1.97%)
Nov 30, 2020	48.62	49.09	47.16	47.67	101,858	-0.89(-1.83%)
Nov 27, 2020	49.17	49.49	48.56	48.56	29,800	-0.69(-1.40%)
Nov 25, 2020	49.60	50.20	48.82	49.25	116,600	-0.35(-0.71%)
Nov 24, 2020	49.87	50.00	48.95	49.60	125,461	+0.73(+1.49%)
Nov 23, 2020	47.98	49.17	47.98	48.87	30,581	+1.54(+3.25%)
Nov 20, 2020	46.88	47.74	46.88	47.33	55,700	+0.10(+0.21%)
Nov 19, 2020	46.80	47.56	46.49	47.23	55,061	+0.15(+0.32%)
Nov 18, 2020	46.73	48.62	46.19	47.08	99,093	+0.35(+0.75%)
Nov 17, 2020	45.97	46.88	45.68	46.73	151,980	+0.46(+0.99%)
Nov 16, 2020	45.57	46.68	45.46	46.27	55,626	+1.75(+3.93%)
Nov 13, 2020	43.73	44.84	43.53	44.52	73,600	+1.31(+3.03%)
Nov 12, 2020	44.79	45.05	42.90	43.21	153,800	-2.17(-4.78%)
Nov 11, 2020	46.69	47.59	43.30	45.38	179,860	-0.51(-1.11%)
Nov 10, 2020	42.50	46.32	42.50	45.89	179,218	+3.93(+9.37%)
Nov 09, 2020	43.82	44.61	41.84	41.96	132,542	+1.17(+2.87%)
Nov 06, 2020	41.33	42.63	40.64	40.79	104,800	-0.66(-1.59%)
Nov 05, 2020	41.81	42.91	41.35	41.45	138,323	-0.25(-0.60%)
Nov 04, 2020	42.31	42.75	41.27	41.70	87,085	-1.06(-2.48%)
Nov 03, 2020	41.89	43.04	41.53	42.76	84,907	+1.60(+3.89%)
Nov 02, 2020	40.14	41.61	39.18	41.16	75,540	+1.64(+4.15%)
Oct 30, 2020	38.96	40.11	38.75	39.52	88,600	+0.27(+0.69%)
Oct 29, 2020	38.16	39.57	37.70	39.25	73,134	+0.96(+2.51%)
Oct 28, 2020	40.06	40.54	38.01	38.29	119,039	-2.46(-6.04%)
Oct 27, 2020	40.61	41.55	40.36	40.75	91,526	-0.09(-0.22%)
Oct 26, 2020	41.35	41.45	40.38	40.84	63,133	-0.92(-2.20%)
Oct 23, 2020	40.95	42.00	40.95	41.76	57,200	+0.89(+2.18%)
Oct 22, 2020	40.48	41.22	40.36	40.87	54,839	+0.51(+1.26%)
Oct 21, 2020	40.70	41.45	40.00	40.36	63,703	-0.30(-0.74%)
Oct 20, 2020	40.54	41.30	40.23	40.66	44,260	+0.28(+0.69%)
Oct 19, 2020	40.54	41.35	40.24	40.38	54,564	-0.20(-0.49%)
Oct 16, 2020	40.30	41.07	40.08	40.58	47,300	+0.30(+0.74%)
Oct 15, 2020	39.66	40.49	39.59	40.28	35,203	+0.30(+0.75%)
Oct 14, 2020	39.87	40.48	39.67	39.98	37,772	+0.12(+0.30%)
Oct 13, 2020	39.75	40.20	39.74	39.86	67,948	-0.30(-0.75%)
Oct 12, 2020	39.53	40.39	39.46	40.16	48,252	+0.54(+1.36%)
Oct 09, 2020	39.48	40.10	39.08	39.62	34,600	+0.45(+1.15%)
Oct 08, 2020	39.30	39.65	38.84	39.17	60,806	+0.31(+0.80%)
Oct 07, 2020	39.06	39.37	38.50	38.86	56,286	+0.40(+1.04%)
Oct 06, 2020	39.22	39.89	38.40	38.46	86,017	-0.13(-0.34%)
Oct 05, 2020	38.45	39.28	38.45	38.59	56,388	+0.32(+0.84%)
Oct 02, 2020	36.83	38.71	36.83	38.27	78,900	+0.66(+1.75%)
Oct 01, 2020	38.15	38.53	37.41	37.61	57,225	-0.39(-1.03%)
Sep 30, 2020	38.98	39.55	37.77	38.00	119,613	-1.07(-2.74%)
Sep 29, 2020	39.13	39.40	38.37	39.07	118,150	-0.36(-0.91%)
Sep 28, 2020	39.63	40.02	39.37	39.43	39,149	+0.35(+0.90%)
Sep 25, 2020	38.64	39.25	38.38	39.08	48,300	+0.33(+0.85%)
Sep 24, 2020	38.64	39.13	38.03	38.75	70,919	+0.28(+0.73%)
Sep 23, 2020	39.85	40.53	38.42	38.47	113,207	-1.23(-3.10%)
Sep 22, 2020	39.32	39.78	38.98	39.70	81,311	+0.40(+1.02%)
Sep 21, 2020	39.76	39.76	38.72	39.30	80,617	-1.28(-3.15%)
Sep 18, 2020	41.02	41.16	40.06	40.58	158,500	-0.12(-0.29%)
Sep 17, 2020	39.96	40.99	39.92	40.70	77,561	+0.27(+0.67%)
Sep 16, 2020	40.89	40.89	40.27	40.43	64,308	-0.12(-0.30%)
Sep 15, 2020	41.78	41.78	40.41	40.55	54,357	-0.78(-1.89%)
Sep 14, 2020	40.11	41.54	39.99	41.33	144,569	+1.72(+4.34%)
Sep 11, 2020	39.51	40.39	39.38	39.61	162,300	+0.10(+0.25%)
Sep 10, 2020	39.76	39.76	38.58	39.51	127,342	-0.37(-0.93%)
Sep 09, 2020	40.24	40.38	39.12	39.88	98,141	-0.11(-0.28%)
Sep 08, 2020	41.20	41.20	39.81	39.99	63,640	-1.77(-4.24%)
Sep 04, 2020	41.09	42.29	39.86	41.76	132,300	+1.05(+2.58%)
Sep 03, 2020	42.98	43.00	40.59	40.71	71,079	-2.16(-5.04%)
Sep 02, 2020	43.30	43.30	42.21	42.87	97,936	-0.44(-1.02%)
Sep 01, 2020	43.30	43.73	42.91	43.31	64,171	-0.10(-0.23%)
Aug 31, 2020	43.24	44.20	43.10	43.41	116,870	-0.11(-0.25%)
Aug 28, 2020	43.40	43.56	42.83	43.52	105,500	+0.44(+1.02%)
Aug 27, 2020	42.99	43.34	42.65	43.08	60,692	+0.08(+0.19%)
Aug 26, 2020	42.36	43.06	41.90	43.00	80,374	+0.41(+0.96%)
Aug 25, 2020	43.42	43.42	41.93	42.59	60,456	-0.33(-0.77%)
Aug 24, 2020	42.69	43.36	42.14	42.92	98,740	+0.50(+1.18%)
Aug 21, 2020	41.11	43.05	41.11	42.42	132,800	+0.76(+1.82%)
Aug 20, 2020	41.54	41.96	41.16	41.66	79,862	-0.24(-0.57%)
Aug 19, 2020	41.36	42.16	41.28	41.90	84,718	+0.66(+1.60%)
Aug 18, 2020	42.08	42.28	41.17	41.24	103,796	-1.08(-2.55%)
Aug 17, 2020	43.29	43.69	41.15	42.32	94,268	-0.74(-1.72%)
Aug 14, 2020	44.05	44.41	42.98	43.06	133,900	-1.07(-2.42%)
Aug 13, 2020	46.88	47.01	44.09	44.13	71,146	-3.08(-6.52%)
Aug 12, 2020	49.30	49.65	45.31	47.21	168,687	-5.07(-9.70%)
Aug 11, 2020	51.80	53.69	51.80	52.28	153,133	+1.17(+2.29%)
Aug 10, 2020	49.59	51.30	49.26	51.11	66,500	+1.93(+3.92%)
Aug 07, 2020	48.04	49.18	47.63	49.18	57,400	+1.16(+2.42%)
Aug 06, 2020	47.57	48.73	47.57	48.02	90,076	+0.45(+0.95%)
Aug 05, 2020	47.00	47.64	46.62	47.57	53,215	+1.14(+2.46%)
Aug 04, 2020	46.00	46.70	45.77	46.43	68,526	+0.32(+0.69%)
Aug 03, 2020	44.10	46.41	43.85	46.11	66,092	+2.12(+4.82%)
Jul 31, 2020	45.08	45.58	42.73	43.99	175,500	-1.41(-3.11%)
Jul 30, 2020	45.25	45.74	44.78	45.40	34,250	-0.19(-0.42%)
Jul 29, 2020	45.21	46.53	45.03	45.59	65,416	+0.51(+1.13%)
Jul 28, 2020	44.65	45.68	44.31	45.08	82,522	+0.63(+1.42%)
Jul 27, 2020	45.40	45.40	44.03	44.45	35,340	-0.85(-1.88%)
Jul 24, 2020	45.35	45.81	44.97	45.30	61,600	-0.05(-0.11%)
Jul 23, 2020	45.59	46.25	44.96	45.35	45,136	-0.44(-0.96%)
Jul 22, 2020	44.17	45.85	44.17	45.79	47,592	+1.43(+3.22%)
Jul 21, 2020	44.20	44.70	43.95	44.36	81,410	+0.51(+1.16%)
Jul 20, 2020	44.64	44.64	43.25	43.85	59,551	-0.65(-1.46%)
Jul 17, 2020	44.36	45.02	44.00	44.50	86,900	-0.02(-0.04%)
Jul 16, 2020	45.03	45.30	44.25	44.52	40,490	-0.60(-1.33%)
Jul 15, 2020	45.02	46.14	44.58	45.12	106,454	+1.24(+2.83%)
Jul 14, 2020	43.66	44.53	43.12	43.88	42,034	-0.05(-0.11%)
Jul 13, 2020	44.37	45.54	43.60	43.93	60,200	+0.12(+0.27%)
Jul 10, 2020	42.93	44.01	42.93	43.81	53,900	+0.52(+1.20%)
Jul 09, 2020	45.23	45.23	42.89	43.29	63,400	-2.04(-4.50%)
Jul 08, 2020	46.27	46.99	44.66	45.33	180,398	-1.18(-2.54%)
Jul 07, 2020	47.77	48.15	46.32	46.51	46,414	-1.69(-3.51%)
Jul 06, 2020	49.68	49.68	47.13	48.20	72,507	-0.48(-0.99%)
Jul 02, 2020	50.03	50.27	48.46	48.68	41,000	-0.26(-0.53%)
Jul 01, 2020	49.30	49.61	48.62	48.94	89,953	-0.19(-0.39%)
Jun 30, 2020	49.10	49.40	48.38	49.13	80,148	-0.34(-0.69%)
Jun 29, 2020	47.44	49.67	46.64	49.47	74,920	+3.11(+6.71%)
Jun 26, 2020	47.06	47.91	46.14	46.36	239,300	-1.26(-2.65%)
Jun 25, 2020	46.55	47.63	45.78	47.62	63,616	+0.51(+1.08%)
Jun 24, 2020	48.90	49.08	46.81	47.11	66,365	-2.56(-5.15%)
Jun 23, 2020	51.25	51.31	49.24	49.67	67,751	-0.99(-1.95%)
Jun 22, 2020	49.49	50.95	48.61	50.66	76,302	+0.83(+1.67%)
Jun 19, 2020	52.12	52.57	49.81	49.83	213,800	-2.18(-4.19%)
Jun 18, 2020	51.72	53.00	51.72	52.01	61,667	-0.37(-0.71%)
Jun 17, 2020	54.59	54.93	52.34	52.38	81,833	-1.93(-3.55%)
Jun 16, 2020	55.67	55.74	53.53	54.31	60,334	+0.89(+1.67%)
Jun 15, 2020	52.30	53.44	51.63	53.42	79,269	-0.79(-1.46%)
Jun 12, 2020	54.89	54.89	52.97	54.21	88,000	+1.54(+2.92%)
Jun 11, 2020	53.96	54.46	52.50	52.67	86,469	-3.69(-6.55%)
Jun 10, 2020	56.87	57.82	56.12	56.36	78,363	-0.85(-1.49%)
Jun 09, 2020	56.25	58.12	56.15	57.21	73,788	-0.10(-0.17%)
Jun 08, 2020	57.21	57.98	56.68	57.31	101,209	+0.60(+1.06%)
Jun 05, 2020	57.89	58.28	56.52	56.71	77,900	+0.53(+0.94%)
Jun 04, 2020	55.11	56.59	55.11	56.18	78,369	+0.52(+0.93%)
Jun 03, 2020	54.00	56.90	53.54	55.66	70,299	+2.00(+3.73%)
Jun 02, 2020	53.70	54.40	52.73	53.66	77,043	-0.05(-0.09%)
Jun 01, 2020	54.69	55.00	53.37	53.71	104,706	-1.21(-2.20%)
May 29, 2020	54.68	54.97	53.60	54.92	96,600	-0.61(-1.10%)
May 28, 2020	57.35	57.35	55.03	55.53	120,640	-0.43(-0.77%)
May 27, 2020	53.07	56.17	52.70	55.96	132,982	+3.16(+5.98%)
May 26, 2020	51.67	53.30	51.21	52.80	61,547	+3.01(+6.05%)
May 22, 2020	49.75	49.85	48.65	49.79	37,300	+0.44(+0.89%)
May 21, 2020	48.38	49.72	48.38	49.35	39,576	+0.75(+1.54%)
May 20, 2020	48.17	48.92	47.96	48.60	46,541	+1.44(+3.05%)
May 19, 2020	48.07	49.08	47.12	47.16	67,674	-0.59(-1.24%)
May 18, 2020	45.86	47.85	45.86	47.75	67,556	+4.09(+9.37%)
May 15, 2020	43.52	43.85	42.02	43.66	64,100	+0.77(+1.80%)
May 14, 2020	42.91	43.62	40.05	42.89	98,623	-1.10(-2.50%)
May 13, 2020	47.26	48.05	43.61	43.99	134,758	-3.41(-7.19%)
May 12, 2020	48.60	50.10	47.17	47.40	148,856	-1.07(-2.21%)
May 11, 2020	47.46	49.01	46.77	48.47	111,583	+0.23(+0.48%)
May 08, 2020	48.46	49.41	48.08	48.24	101,800	+0.48(+1.01%)
May 07, 2020	49.35	49.57	47.34	47.76	132,466	-0.71(-1.46%)
May 06, 2020	50.71	51.31	48.21	48.47	82,449	-2.07(-4.10%)
May 05, 2020	50.08	50.76	49.22	50.54	92,512	+1.47(+3.00%)
May 04, 2020	49.80	50.89	47.66	49.07	78,195	-1.92(-3.77%)
May 01, 2020	51.01	51.01	49.06	50.99	88,300	-1.02(-1.96%)
Apr 30, 2020	51.89	52.21	50.66	52.01	87,534	-0.57(-1.08%)
Apr 29, 2020	51.40	53.16	50.74	52.58	102,032	+2.15(+4.26%)
Apr 28, 2020	47.61	50.57	47.16	50.43	141,383	+4.15(+8.97%)
Apr 27, 2020	44.30	46.80	44.30	46.28	72,271	+1.97(+4.45%)
Apr 24, 2020	43.29	44.43	42.59	44.31	65,200	+0.98(+2.26%)
Apr 23, 2020	42.85	44.31	42.55	43.33	105,363	+0.63(+1.48%)
Apr 22, 2020	41.47	43.19	40.79	42.70	129,422	+2.10(+5.17%)
Apr 21, 2020	41.25	41.91	39.92	40.60	103,496	-1.79(-4.22%)
Apr 20, 2020	43.88	44.46	41.92	42.39	138,431	-1.73(-3.92%)
Apr 17, 2020	43.69	44.44	42.62	44.12	173,700	+1.70(+4.01%)
Apr 16, 2020	42.48	42.95	41.13	42.42	105,613	-0.28(-0.66%)
Apr 15, 2020	42.02	43.39	41.40	42.70	114,940	-0.55(-1.27%)
Apr 14, 2020	44.45	44.66	42.34	43.25	126,181	-0.12(-0.28%)
Apr 13, 2020	42.96	43.84	41.65	43.37	112,378	-0.28(-0.64%)
Apr 09, 2020	40.74	43.84	40.41	43.65	102,500	+3.61(+9.02%)
Apr 08, 2020	37.28	40.37	36.58	40.04	124,185	+3.26(+8.86%)
Apr 07, 2020	40.00	40.37	35.96	36.78	140,006	-1.99(-5.13%)
Apr 06, 2020	39.93	40.96	38.62	38.77	144,330	+0.13(+0.34%)
Apr 03, 2020	39.73	39.91	37.54	38.64	172,800	-1.64(-4.07%)
Apr 02, 2020	40.39	41.35	39.38	40.28	130,559	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.