Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.79	52.51	51.74	52.35	37,100	-0.06(-0.11%)
Apr 29, 2021	52.05	52.86	51.77	52.41	26,687	+0.58(+1.12%)
Apr 28, 2021	51.79	52.22	51.69	51.83	26,183	+0.05(+0.10%)
Apr 27, 2021	52.06	52.25	51.35	51.78	87,022	-0.23(-0.44%)
Apr 26, 2021	52.97	52.97	51.87	52.01	62,296	-0.85(-1.61%)
Apr 23, 2021	51.99	53.40	51.99	52.86	41,600	+0.97(+1.87%)
Apr 22, 2021	52.00	52.76	51.23	51.89	38,203	+0.15(+0.29%)
Apr 21, 2021	52.01	52.20	51.62	51.74	54,246	-0.20(-0.39%)
Apr 20, 2021	51.82	52.16	51.35	51.94	78,052	-0.02(-0.04%)
Apr 19, 2021	51.96	52.10	51.10	51.96	76,308	+0.00(+0.00%)
Apr 16, 2021	52.16	52.33	51.13	51.96	35,100	+0.26(+0.50%)
Apr 15, 2021	51.16	52.21	50.86	51.70	56,914	+0.63(+1.23%)
Apr 14, 2021	50.50	51.64	50.50	51.07	39,396	+0.78(+1.55%)
Apr 13, 2021	51.60	53.02	50.20	50.29	36,168	-1.49(-2.88%)
Apr 12, 2021	51.67	52.16	51.62	51.78	32,701	+0.18(+0.35%)
Apr 09, 2021	51.79	52.38	51.52	51.60	175,300	-0.34(-0.65%)
Apr 08, 2021	53.08	53.17	51.57	51.94	51,513	-1.19(-2.24%)
Apr 07, 2021	55.04	55.04	52.90	53.13	56,165	-1.91(-3.47%)
Apr 06, 2021	54.68	55.38	54.25	55.04	85,177	+0.31(+0.57%)
Apr 05, 2021	54.22	54.96	53.70	54.73	60,111	+1.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.