Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.490
4.490
4.250
4.310
151,627
-0.06(-1.37%)
Apr 29, 2014
4.450
4.469
4.300
4.370
175,613
+0.07(+1.63%)
Apr 28, 2014
4.450
4.600
4.280
4.300
457,032
-0.05(-1.15%)
Apr 25, 2014
4.260
4.525
4.160
4.350
1,092,508
+0.23(+5.58%)
Apr 24, 2014
4.070
4.130
4.030
4.120
207,212
+0.10(+2.49%)
Apr 23, 2014
4.050
4.190
4.010
4.020
104,068
-0.01(-0.25%)
Apr 22, 2014
4.050
4.055
4.000
4.030
130,742
+0.01(+0.25%)
Apr 21, 2014
4.010
4.050
4.000
4.020
107,305
+0.02(+0.50%)
Apr 17, 2014
4.100
4.000
4.000
4.000
135,600
+0.00(+0.00%)
Apr 16, 2014
4.040
4.110
4.000
4.000
425,763
+0.00(+0.00%)
Apr 15, 2014
3.920
4.140
3.540
4.000
2,522,915
-5.00(-55.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.