Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4388
0.4440
0.4100
0.4147
1,723,765
+0.01(+2.67%)
Apr 29, 2020
0.4500
0.4600
0.4039
0.4039
2,401,972
-0.04(-9.24%)
Apr 28, 2020
0.4636
0.4636
0.4300
0.4450
834,091
-0.01(-2.15%)
Apr 27, 2020
0.4500
0.4600
0.4302
0.4548
708,251
+0.01(+2.97%)
Apr 24, 2020
0.4500
0.4600
0.4313
0.4417
719,800
-0.01(-1.84%)
Apr 23, 2020
0.4300
0.4600
0.4200
0.4500
1,174,018
+0.02(+5.19%)
Apr 22, 2020
0.4290
0.4600
0.4201
0.4278
827,321
-0.00(-0.28%)
Apr 21, 2020
0.4800
0.4950
0.4100
0.4290
3,329,257
-0.04(-8.92%)
Apr 20, 2020
0.4150
0.4900
0.4000
0.4710
4,978,791
+0.06(+15.44%)
Apr 17, 2020
0.4000
0.4100
0.3900
0.4080
811,400
+0.01(+2.18%)
Apr 16, 2020
0.4096
0.4138
0.3840
0.3993
800,717
-0.00(-0.20%)
Apr 15, 2020
0.4000
0.4186
0.3950
0.4001
664,208
-0.01(-1.89%)
Apr 14, 2020
0.4160
0.4399
0.4000
0.4078
1,694,852
+0.01(+2.03%)
Apr 13, 2020
0.4200
0.4200
0.3900
0.3997
1,090,772
-0.01(-2.51%)
Apr 09, 2020
0.4000
0.4200
0.3800
0.4100
1,900,400
+0.03(+7.89%)
Apr 08, 2020
0.3700
0.3800
0.3500
0.3800
1,338,986
+0.01(+2.70%)
Apr 07, 2020
0.3400
0.3700
0.3200
0.3700
1,446,206
+0.03(+8.82%)
Apr 06, 2020
0.3400
0.3500
0.3217
0.3400
754,620
+0.01(+3.03%)
Apr 03, 2020
0.3355
0.3400
0.3150
0.3300
412,800
+0.00(+0.33%)
Apr 02, 2020
0.3400
0.3599
0.3150
0.3289
736,949
-0.01(-3.26%)
Apr 01, 2020
0.3680
0.3700
0.3332
0.3400
623,279
-0.01(-3.35%)
Mar 31, 2020
0.3850
0.3850
0.3500
0.3518
568,426
-0.02(-5.81%)
Mar 30, 2020
0.4000
0.4000
0.3555
0.3735
901,663
-0.01(-3.19%)
Mar 27, 2020
0.3820
0.3903
0.3550
0.3858
973,000
+0.01(+1.53%)
Mar 26, 2020
0.3700
0.3800
0.3550
0.3800
1,135,536
+0.01(+2.70%)
Mar 25, 2020
0.3400
0.3900
0.3300
0.3700
2,477,648
+0.03(+9.82%)
Mar 24, 2020
0.3280
0.3400
0.3100
0.3369
972,140
+0.03(+8.68%)
Mar 23, 2020
0.3300
0.3400
0.3100
0.3100
683,701
-0.02(-6.06%)
Mar 20, 2020
0.3300
0.3400
0.3000
0.3300
1,259,500
+0.01(+3.13%)
Mar 19, 2020
0.3000
0.3300
0.2800
0.3200
1,409,153
+0.03(+10.34%)
Mar 18, 2020
0.3100
0.3200
0.2900
0.2900
1,666,020
-0.02(-6.45%)
Mar 17, 2020
0.3100
0.3200
0.3000
0.3100
2,007,382
-0.05(-13.89%)
Mar 16, 2020
0.3200
0.3900
0.3100
0.3600
2,124,204
-0.02(-6.47%)
Mar 13, 2020
0.4500
0.4500
0.3116
0.3849
7,853,100
+0.03(+9.97%)
Mar 12, 2020
0.3700
0.4000
0.3400
0.3500
2,767,415
-0.05(-13.07%)
Mar 11, 2020
0.3900
0.4150
0.3800
0.4026
4,762,304
-0.01(-1.80%)
Mar 10, 2020
0.4500
0.4500
0.3800
0.4100
9,823,702
+0.02(+4.30%)
Mar 09, 2020
0.4250
0.4250
0.3400
0.3931
8,334,775
-0.04(-9.63%)
Mar 06, 2020
0.4900
0.4900
0.4027
0.4350
15,892,400
-0.69(-61.16%)
Mar 05, 2020
1.140
1.140
1.093
1.120
661,189
-0.02(-1.75%)
Mar 04, 2020
1.190
1.210
1.070
1.140
798,512
-0.03(-2.56%)
Mar 03, 2020
1.200
1.280
1.160
1.170
977,061
-0.03(-2.50%)
Mar 02, 2020
1.220
1.240
1.180
1.200
516,714
+0.02(+1.69%)
Feb 28, 2020
1.160
1.220
1.160
1.180
634,600
-0.03(-2.48%)
Feb 27, 2020
1.200
1.230
1.140
1.210
617,694
-0.01(-0.82%)
Feb 26, 2020
1.150
1.250
1.150
1.220
763,843
+0.07(+6.09%)
Feb 25, 2020
1.200
1.240
1.120
1.150
546,733
-0.06(-4.96%)
Feb 24, 2020
1.200
1.240
1.170
1.210
384,657
+0.00(+0.00%)
Feb 21, 2020
1.250
1.255
1.200
1.210
301,300
-0.01(-0.82%)
Feb 20, 2020
1.230
1.250
1.200
1.220
304,592
+0.00(+0.00%)
Feb 19, 2020
1.270
1.270
1.200
1.220
288,250
-0.01(-0.81%)
Feb 18, 2020
1.250
1.270
1.230
1.230
442,629
-0.02(-1.60%)
Feb 14, 2020
1.210
1.260
1.200
1.250
671,300
+0.01(+0.81%)
Feb 13, 2020
1.200
1.250
1.150
1.240
1,043,208
+0.02(+1.64%)
Feb 12, 2020
1.370
1.380
1.180
1.220
5,222,777
+0.00(+0.00%)
Feb 11, 2020
1.130
1.240
1.130
1.220
837,366
+0.11(+9.91%)
Feb 10, 2020
1.230
1.230
1.100
1.110
833,886
-0.09(-7.50%)
Feb 07, 2020
1.220
1.250
1.200
1.200
496,800
-0.07(-5.51%)
Feb 06, 2020
1.250
1.290
1.230
1.270
440,625
+0.00(+0.00%)
Feb 05, 2020
1.300
1.300
1.250
1.270
272,838
-0.01(-0.78%)
Feb 04, 2020
1.300
1.330
1.160
1.280
1,599,306
+0.02(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.