Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 04, 2021
4.080
4.080
4.080
0
-0.46(-10.13%)
Mar 03, 2021
4.950
5.300
4.390
4.540
94,173,288
+0.62(+15.82%)
Mar 02, 2021
4.000
4.420
3.830
3.920
20,246,394
+0.20(+5.38%)
Mar 01, 2021
3.940
4.100
3.620
3.720
16,473,136
+0.00(+0.00%)
Feb 26, 2021
3.810
4.088
3.530
3.720
18,119,000
-0.18(-4.62%)
Feb 25, 2021
4.350
4.580
3.810
3.900
18,425,592
-0.48(-10.96%)
Feb 24, 2021
4.510
4.850
4.290
4.380
19,028,504
-0.13(-2.88%)
Feb 23, 2021
4.640
4.810
3.450
4.510
35,310,584
-0.90(-16.64%)
Feb 22, 2021
5.300
6.060
4.910
5.410
26,176,384
+0.27(+5.25%)
Feb 19, 2021
4.900
5.500
4.800
5.140
19,348,700
+0.72(+16.29%)
Feb 18, 2021
4.980
5.100
4.140
4.420
28,178,334
-0.70(-13.67%)
Feb 17, 2021
5.730
5.770
5.090
5.120
21,289,928
-0.92(-15.23%)
Feb 16, 2021
6.200
6.490
5.790
6.040
16,889,094
-0.21(-3.36%)
Feb 12, 2021
5.550
6.580
5.150
6.250
23,229,900
+0.46(+7.94%)
Feb 11, 2021
6.200
6.880
5.410
5.790
31,149,612
-0.53(-8.39%)
Feb 10, 2021
5.020
6.950
4.620
6.320
70,772,520
+1.74(+37.99%)
Feb 09, 2021
4.520
4.800
4.100
4.580
30,422,022
+0.37(+8.79%)
Feb 08, 2021
3.730
4.250
3.570
4.210
36,906,360
+0.65(+18.26%)
Feb 05, 2021
3.230
3.600
3.100
3.560
20,304,600
+0.37(+11.60%)
Feb 04, 2021
3.270
3.380
3.070
3.190
13,331,742
-0.16(-4.78%)
Feb 03, 2021
3.450
3.510
3.260
3.350
14,219,967
-0.10(-2.90%)
Feb 02, 2021
3.470
3.750
3.300
3.450
20,076,484
+0.19(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.