Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PBF Logistics LP
(NY:
PBFX
)
19.90
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.030
7.145
6.659
6.709
231,580
-0.35(-5.01%)
Sep 29, 2020
6.997
7.128
6.873
7.063
79,740
+0.10(+1.42%)
Sep 28, 2020
6.980
7.137
6.840
6.964
162,551
+0.03(+0.47%)
Sep 25, 2020
6.758
7.112
6.758
6.931
135,942
+0.12(+1.81%)
Sep 24, 2020
6.857
6.923
6.643
6.807
246,847
-0.11(-1.55%)
Sep 23, 2020
7.087
7.295
6.898
6.914
235,860
-0.16(-2.33%)
Sep 22, 2020
7.235
7.408
7.079
7.079
254,189
-0.12(-1.71%)
Sep 21, 2020
7.244
7.318
6.997
7.203
140,426
-0.11(-1.46%)
Sep 18, 2020
7.310
7.408
7.211
7.310
397,500
+0.00(+0.00%)
Sep 17, 2020
7.425
7.507
7.235
7.310
197,829
-0.12(-1.55%)
Sep 16, 2020
7.417
7.614
7.318
7.425
191,742
+0.23(+3.20%)
Sep 15, 2020
7.441
7.532
7.194
7.194
183,303
-0.20(-2.67%)
Sep 14, 2020
7.153
7.441
7.083
7.392
171,384
+0.32(+4.54%)
Sep 11, 2020
6.997
7.096
6.997
7.071
73,255
+0.11(+1.54%)
Sep 10, 2020
7.013
7.112
6.956
6.964
148,274
-0.06(-0.82%)
Sep 09, 2020
7.334
7.396
6.725
7.021
514,338
-0.26(-3.62%)
Sep 08, 2020
7.507
7.515
7.268
7.285
213,932
-0.29(-3.80%)
Sep 04, 2020
7.696
7.738
7.433
7.573
171,051
-0.02(-0.32%)
Sep 03, 2020
7.738
7.952
7.573
7.598
156,661
-0.21(-2.74%)
Sep 02, 2020
7.853
7.910
7.696
7.812
283,326
-0.12(-1.45%)
Sep 01, 2020
7.943
8.129
7.869
7.927
164,599
-0.02(-0.21%)
Aug 31, 2020
8.116
8.207
7.935
7.943
180,372
-0.26(-3.21%)
Aug 28, 2020
8.223
8.330
8.009
8.207
164,005
+0.09(+1.12%)
Aug 27, 2020
8.075
8.215
7.966
8.116
155,181
+0.00(+0.00%)
Aug 26, 2020
8.157
8.355
8.059
8.116
233,364
+0.01(+0.10%)
Aug 25, 2020
8.149
8.248
7.902
8.108
185,153
+0.09(+1.13%)
Aug 24, 2020
8.190
8.334
7.952
8.017
255,215
-0.21(-2.60%)
Aug 21, 2020
8.371
8.454
8.188
8.231
280,995
-0.21(-2.44%)
Aug 20, 2020
8.528
8.635
8.404
8.437
163,129
-0.19(-2.19%)
Aug 19, 2020
8.873
8.931
8.594
8.627
179,725
-0.11(-1.23%)
Aug 18, 2020
8.709
8.742
8.421
8.734
225,215
+0.11(+1.24%)
Aug 17, 2020
8.873
8.923
8.569
8.627
209,197
-0.26(-2.96%)
Aug 14, 2020
8.734
8.972
8.676
8.890
213,814
+0.05(+0.56%)
Aug 13, 2020
9.038
9.186
8.725
8.841
327,485
-0.33(-3.59%)
Aug 12, 2020
9.055
9.203
8.734
9.170
507,614
+0.35(+4.01%)
Aug 11, 2020
8.960
9.008
8.744
8.816
510,617
+0.10(+1.19%)
Aug 10, 2020
8.688
8.936
8.580
8.712
511,042
+0.03(+0.37%)
Aug 07, 2020
8.592
8.704
8.464
8.680
343,317
+0.06(+0.74%)
Aug 06, 2020
8.215
8.698
8.207
8.616
353,030
+0.41(+4.98%)
Aug 05, 2020
7.959
8.231
7.807
8.207
420,752
+0.45(+5.78%)
Aug 04, 2020
7.751
7.823
7.615
7.759
313,031
+0.09(+1.15%)
Aug 03, 2020
7.639
7.887
7.623
7.671
414,118
+0.08(+1.05%)
Jul 31, 2020
8.287
8.287
7.527
7.591
569,490
-0.18(-2.37%)
Jul 30, 2020
7.623
7.775
7.495
7.775
133,794
-0.03(-0.41%)
Jul 29, 2020
7.359
7.871
7.311
7.807
229,312
+0.52(+7.14%)
Jul 28, 2020
7.375
7.495
7.287
7.287
123,319
-0.14(-1.83%)
Jul 27, 2020
7.631
7.647
7.375
7.423
115,851
-0.18(-2.42%)
Jul 24, 2020
7.551
7.719
7.502
7.607
158,108
-0.02(-0.31%)
Jul 23, 2020
7.527
7.735
7.511
7.631
146,771
+0.05(+0.63%)
Jul 22, 2020
7.687
7.703
7.423
7.583
105,494
-0.06(-0.73%)
Jul 21, 2020
7.254
7.687
7.254
7.639
327,196
+0.30(+4.15%)
Jul 20, 2020
7.527
7.527
7.254
7.335
179,892
-0.12(-1.61%)
Jul 17, 2020
7.543
7.603
7.343
7.455
108,278
-0.05(-0.64%)
Jul 16, 2020
7.631
7.631
7.262
7.503
248,334
-0.06(-0.74%)
Jul 15, 2020
7.367
7.599
7.254
7.559
513,099
+0.36(+5.01%)
Jul 14, 2020
6.998
7.287
6.862
7.198
678,901
+0.18(+2.51%)
Jul 13, 2020
7.230
7.310
6.974
7.022
671,243
-0.20(-2.77%)
Jul 10, 2020
7.022
7.319
6.974
7.222
285,869
+0.21(+2.97%)
Jul 09, 2020
7.150
7.254
6.846
7.014
383,013
-0.17(-2.34%)
Jul 08, 2020
6.894
7.399
6.838
7.182
367,003
+0.29(+4.18%)
Jul 07, 2020
7.142
7.206
6.886
6.894
498,208
-0.30(-4.23%)
Jul 06, 2020
7.623
7.663
6.950
7.198
633,815
-0.19(-2.60%)
Jul 02, 2020
7.759
7.759
7.383
7.391
408,759
-0.23(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.