Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.08	147.60	144.92	146.09	14,482,818	+0.46(+0.32%)
Sep 29, 2021	148.46	150.03	145.52	145.62	17,604,264	-4.75(-3.16%)
Sep 28, 2021	150.14	151.69	146.88	150.37	26,624,792	+2.18(+1.47%)
Sep 27, 2021	143.00	148.99	142.54	148.19	24,587,576	+5.03(+3.52%)
Sep 24, 2021	145.75	146.04	142.65	143.16	32,502,602	-6.03(-4.04%)
Sep 23, 2021	150.56	150.66	147.63	149.19	25,082,722	-0.69(-0.46%)
Sep 22, 2021	149.46	151.96	149.02	149.88	20,067,954	+1.69(+1.14%)
Sep 21, 2021	149.57	150.56	147.59	148.19	19,738,826	-1.29(-0.86%)
Sep 20, 2021	152.35	153.08	147.11	149.48	36,624,844	-8.45(-5.35%)
Sep 17, 2021	156.38	158.25	155.99	157.93	25,886,770	+3.74(+2.43%)
Sep 16, 2021	152.87	155.55	151.63	154.19	24,668,532	-1.58(-1.01%)
Sep 15, 2021	155.85	155.93	151.88	155.77	32,214,348	-2.26(-1.43%)
Sep 14, 2021	160.70	160.91	157.37	158.03	21,197,894	-5.19(-3.18%)
Sep 13, 2021	162.31	164.65	160.87	163.22	15,659,155	-2.65(-1.60%)
Sep 10, 2021	168.93	169.36	165.39	165.87	15,266,934	+0.77(+0.47%)
Sep 09, 2021	165.08	166.80	163.38	165.10	17,526,498	-3.34(-1.99%)
Sep 08, 2021	171.94	172.06	167.01	168.45	19,230,874	-4.39(-2.54%)
Sep 07, 2021	171.84	174.49	171.07	172.84	24,927,030	+4.80(+2.85%)
Sep 03, 2021	167.27	169.78	166.64	168.04	16,661,654	-1.68(-0.99%)
Sep 02, 2021	175.65	175.82	169.39	169.72	29,738,820	-1.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.