Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.100
1.117
1.020
1.020
53,129
-0.08(-7.27%)
May 30, 2023
1.170
1.170
1.060
1.100
65,040
-0.05(-4.35%)
May 26, 2023
1.170
1.180
1.120
1.150
53,135
+0.04(+3.60%)
May 25, 2023
1.180
1.200
1.110
1.110
131,046
-0.07(-5.93%)
May 24, 2023
1.120
1.180
1.111
1.180
111,531
+0.07(+6.44%)
May 23, 2023
1.060
1.110
1.010
1.109
114,804
+0.07(+6.60%)
May 22, 2023
1.040
1.050
1.010
1.040
152,079
+0.06(+6.04%)
May 19, 2023
0.9701
1.000
0.9701
0.9808
37,304
+0.00(+0.07%)
May 18, 2023
0.9900
0.9900
0.9610
0.9801
34,659
-0.01(-1.00%)
May 17, 2023
0.9700
0.9900
0.9500
0.9900
14,019
+0.01(+0.86%)
May 16, 2023
0.9600
0.9900
0.9600
0.9816
23,902
+0.00(+0.16%)
May 15, 2023
0.9800
0.9800
0.9700
0.9800
121,664
+0.00(+0.41%)
May 12, 2023
0.9800
0.9800
0.9600
0.9760
27,190
+0.00(+0.00%)
May 11, 2023
1.000
1.000
0.9760
0.9760
150,293
+0.02(+1.67%)
May 10, 2023
0.9414
0.9771
0.9414
0.9600
33,255
-0.01(-1.03%)
May 09, 2023
0.9600
0.9799
0.9510
0.9700
7,936
+0.02(+1.57%)
May 08, 2023
0.9700
0.9798
0.9510
0.9550
21,479
+0.00(+0.42%)
May 05, 2023
0.9500
0.9799
0.9500
0.9510
10,773
+0.00(+0.00%)
May 04, 2023
0.9510
0.9800
0.9510
0.9510
23,092
+0.01(+1.17%)
May 03, 2023
0.9800
0.9800
0.9203
0.9400
20,961
-0.01(-0.53%)
May 02, 2023
0.9899
0.9899
0.9099
0.9450
89,664
-0.04(-3.57%)
May 01, 2023
0.9511
1.009
0.9511
0.9800
70,433
-0.02(-2.00%)
Apr 28, 2023
0.9624
1.020
0.9624
1.000
30,103
-0.01(-0.99%)
Apr 27, 2023
1.010
1.010
0.9962
1.010
23,152
+0.01(+1.00%)
Apr 26, 2023
0.9900
1.020
0.9826
1.000
23,365
+0.00(+0.00%)
Apr 25, 2023
0.9900
1.020
0.9824
1.000
14,935
-0.01(-0.99%)
Apr 24, 2023
0.9800
1.020
0.9800
1.010
24,360
+0.03(+2.54%)
Apr 21, 2023
1.010
1.020
0.9651
0.9850
12,485
+0.00(+0.00%)
Apr 20, 2023
1.010
1.020
0.9800
0.9850
12,343
-0.02(-1.77%)
Apr 19, 2023
1.000
1.020
0.9900
1.003
45,879
-0.02(-1.70%)
Apr 18, 2023
1.010
1.030
1.000
1.020
9,437
+0.02(+2.00%)
Apr 17, 2023
1.010
1.020
0.9600
1.000
57,296
-0.00(-0.09%)
Apr 14, 2023
0.9900
1.010
0.9500
1.001
40,104
+0.01(+1.10%)
Apr 13, 2023
0.9400
1.010
0.9400
0.9900
83,972
+0.05(+5.31%)
Apr 12, 2023
0.9800
1.000
0.9401
0.9401
13,182
-0.04(-4.07%)
Apr 11, 2023
0.9400
1.000
0.9301
0.9800
15,198
+0.03(+2.75%)
Apr 10, 2023
0.9700
1.020
0.9400
0.9538
45,973
-0.02(-1.67%)
Apr 06, 2023
0.9700
1.010
0.9600
0.9700
33,477
-0.03(-3.00%)
Apr 05, 2023
1.010
1.010
0.9450
1.000
78,089
-0.01(-0.99%)
Apr 04, 2023
1.030
1.030
0.9800
1.010
72,302
+0.01(+1.00%)
Apr 03, 2023
0.9100
1.030
0.9103
1.000
297,563
+0.11(+12.08%)
Mar 31, 2023
0.9000
0.9310
0.8900
0.8922
12,452
+0.01(+1.34%)
Mar 30, 2023
0.8900
0.9000
0.8717
0.8804
71,629
-0.03(-3.28%)
Mar 29, 2023
0.9200
0.9450
0.9014
0.9103
24,329
+0.00(+0.03%)
Mar 28, 2023
0.8701
0.9550
0.8700
0.9100
76,152
+0.02(+2.25%)
Mar 27, 2023
0.8900
0.9000
0.8380
0.8900
22,286
+0.03(+4.07%)
Mar 24, 2023
0.8507
0.8800
0.8101
0.8552
75,548
-0.00(-0.56%)
Mar 23, 2023
0.8943
0.9300
0.8500
0.8600
74,854
-0.05(-5.45%)
Mar 22, 2023
0.8900
0.9212
0.8751
0.9096
14,286
+0.02(+2.57%)
Mar 21, 2023
0.8900
0.8999
0.8540
0.8868
32,315
-0.01(-1.46%)
Mar 20, 2023
0.8702
0.9392
0.8700
0.8999
25,227
+0.03(+3.44%)
Mar 17, 2023
0.8700
0.9300
0.8700
0.8700
31,382
-0.03(-3.33%)
Mar 16, 2023
0.8600
0.9563
0.8600
0.9000
70,610
+0.04(+4.05%)
Mar 15, 2023
0.8600
0.9000
0.8400
0.8650
112,445
-0.04(-3.89%)
Mar 14, 2023
0.9800
0.9968
0.8965
0.9000
125,977
-0.05(-5.52%)
Mar 13, 2023
0.9901
1.000
0.9401
0.9526
105,299
-0.07(-6.61%)
Mar 10, 2023
1.150
1.150
0.9900
1.020
259,070
-0.10(-8.93%)
Mar 09, 2023
1.130
1.160
1.110
1.120
119,058
-0.03(-2.61%)
Mar 08, 2023
1.180
1.180
1.130
1.150
107,087
-0.02(-1.29%)
Mar 07, 2023
1.090
1.170
1.090
1.165
93,392
+0.05(+4.95%)
Mar 06, 2023
1.050
1.120
1.030
1.110
67,973
+0.04(+3.74%)
Mar 03, 2023
1.130
1.130
1.010
1.070
111,488
-0.07(-6.14%)
Mar 02, 2023
1.150
1.180
1.140
1.140
43,998
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.