Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.59	39.59	39.59	0	-0.07(-0.18%)
Dec 29, 2016	39.68	39.81	39.57	39.66	87,143	-0.15(-0.37%)
Dec 28, 2016	39.96	39.96	39.78	39.81	121,723	-0.02(-0.04%)
Dec 27, 2016	39.86	39.89	39.77	39.82	86,437	+0.00(+0.00%)
Dec 23, 2016		39.82	39.82	39.82	0	-0.06(-0.16%)
Dec 22, 2016	39.92	39.92	39.81	39.89	56,279	-0.05(-0.12%)
Dec 21, 2016	39.93	40.01	39.91	39.94	41,546	-0.17(-0.42%)
Dec 20, 2016	40.02	40.17	40.01	40.10	51,199	+0.07(+0.18%)
Dec 19, 2016	40.06	40.14	39.95	40.03	89,916	+0.26(+0.66%)
Dec 16, 2016	39.84	39.97	39.77	39.77	95,346	-0.39(-0.97%)
Dec 15, 2016	40.15	40.16	39.97	40.16	101,259	+0.02(+0.04%)
Dec 14, 2016	40.72	40.78	40.12	40.14	190,690	-0.79(-1.93%)
Dec 13, 2016	40.90	41.00	40.83	40.93	239,657	+0.32(+0.79%)
Dec 12, 2016	40.50	40.66	40.47	40.62	916,003	-0.18(-0.43%)
Dec 09, 2016	40.77	40.82	40.69	40.79	40,534	+0.01(+0.02%)
Dec 08, 2016	40.67	40.82	40.59	40.78	63,254	+0.33(+0.81%)
Dec 07, 2016	40.04	40.49	40.04	40.46	161,018	+0.59(+1.48%)
Dec 06, 2016	39.81	39.95	39.74	39.87	91,674	+0.06(+0.16%)
Dec 05, 2016	39.77	39.92	39.66	39.80	59,290	-0.06(-0.16%)
Dec 02, 2016	39.67	39.87	39.67	39.87	75,966	+0.14(+0.36%)
Dec 01, 2016	39.79	39.87	39.65	39.72	186,402	-0.09(-0.22%)
Nov 30, 2016	40.01	40.02	39.81	39.81	58,464	-0.20(-0.50%)
Nov 29, 2016	39.79	40.12	39.79	40.01	52,614	+0.07(+0.18%)
Nov 28, 2016	39.91	39.97	39.85	39.94	57,903	+0.24(+0.60%)
Nov 25, 2016	39.80	39.80	39.63	39.70	220,345	-0.20(-0.50%)
Nov 23, 2016		39.90	39.90	39.90	0	+0.06(+0.16%)
Nov 22, 2016	39.75	39.83	39.67	39.83	41,371	+0.23(+0.58%)
Nov 21, 2016	39.55	39.60	39.38	39.60	24,209	+0.23(+0.58%)
Nov 18, 2016	39.57	39.57	39.29	39.37	29,771	-0.37(-0.92%)
Nov 17, 2016	39.67	39.79	39.67	39.74	151,535	+0.30(+0.77%)
Nov 16, 2016	39.43	39.57	39.40	39.43	95,235	-0.26(-0.64%)
Nov 15, 2016	39.54	39.71	39.49	39.69	27,596	+0.08(+0.20%)
Nov 14, 2016	39.58	39.61	39.45	39.61	74,730	-0.01(-0.02%)
Nov 11, 2016	39.66	39.68	39.41	39.62	50,477	-0.14(-0.36%)
Nov 10, 2016	39.84	39.91	39.54	39.76	73,227	-0.04(-0.10%)
Nov 09, 2016	39.79	40.06	39.57	39.80	93,805	-0.35(-0.87%)
Nov 08, 2016	40.07	40.25	39.88	40.15	53,172	+0.08(+0.20%)
Nov 07, 2016	39.94	40.11	39.94	40.07	47,186	+0.45(+1.13%)
Nov 04, 2016	39.65	39.83	39.63	39.63	30,890	-0.45(-1.12%)
Nov 03, 2016	40.25	40.25	40.00	40.07	109,496	+0.11(+0.28%)
Nov 02, 2016	40.08	40.22	39.96	39.96	41,970	-0.25(-0.62%)
Nov 01, 2016	40.35	40.42	40.09	40.21	59,099	-0.14(-0.34%)
Oct 31, 2016	40.23	40.42	40.21	40.34	74,916	+0.09(+0.22%)
Oct 28, 2016	40.22	40.30	40.14	40.26	102,344	+0.00(+0.00%)
Oct 27, 2016	40.39	40.39	40.22	40.26	75,989	-0.18(-0.44%)
Oct 26, 2016	40.48	40.54	40.37	40.43	30,780	-0.18(-0.45%)
Oct 25, 2016	40.40	40.66	40.40	40.62	54,722	+0.08(+0.20%)
Oct 24, 2016	40.56	40.56	40.43	40.54	44,595	+0.08(+0.20%)
Oct 21, 2016	40.26	40.50	40.26	40.46	37,992	-0.10(-0.24%)
Oct 20, 2016	40.44	40.58	40.39	40.55	52,495	+0.14(+0.36%)
Oct 19, 2016	40.38	40.45	40.33	40.41	118,553	+0.22(+0.56%)
Oct 18, 2016	40.14	40.27	40.11	40.18	31,757	+0.36(+0.90%)
Oct 17, 2016	39.83	39.95	39.83	39.83	70,848	-0.06(-0.16%)
Oct 14, 2016	39.96	40.10	39.81	39.89	91,258	+0.04(+0.10%)
Oct 13, 2016	39.63	39.86	39.56	39.85	65,215	-0.02(-0.06%)
Oct 12, 2016	39.96	40.01	39.79	39.87	71,143	-0.04(-0.10%)
Oct 11, 2016	40.09	40.09	39.79	39.91	68,430	-0.49(-1.22%)
Oct 10, 2016	40.40	40.55	40.33	40.41	85,105	+0.13(+0.32%)
Oct 07, 2016	40.22	40.29	39.98	40.28	143,836	+0.07(+0.18%)
Oct 06, 2016	40.11	40.31	40.09	40.21	162,920	-0.19(-0.47%)
Oct 05, 2016	40.49	40.49	40.31	40.40	650,609	+0.15(+0.38%)
Oct 04, 2016	40.46	40.52	40.18	40.25	78,369	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.