Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.58	41.59	41.18	41.28	60,275	-0.87(-2.07%)
Apr 29, 2015	42.16	42.25	41.96	42.15	62,129	-0.30(-0.70%)
Apr 28, 2015	42.63	42.63	42.37	42.45	47,378	+0.09(+0.20%)
Apr 27, 2015	42.43	42.53	42.25	42.36	36,840	+0.12(+0.30%)
Apr 24, 2015	42.31	42.42	42.18	42.24	103,047	+0.20(+0.48%)
Apr 23, 2015	41.76	42.04	41.76	42.04	43,260	+0.05(+0.13%)
Apr 22, 2015	41.92	42.11	41.74	41.98	20,876	+0.25(+0.59%)
Apr 21, 2015	41.77	42.00	41.60	41.74	20,351	+0.37(+0.90%)
Apr 20, 2015	41.29	41.37	41.19	41.37	10,879	+0.23(+0.55%)
Apr 17, 2015	41.47	41.47	41.14	41.14	169,438	-0.62(-1.49%)
Apr 16, 2015	41.69	41.79	41.53	41.76	128,663	+0.22(+0.52%)
Apr 15, 2015	41.48	41.64	41.36	41.55	16,571	+0.20(+0.47%)
Apr 14, 2015	41.38	41.43	41.31	41.35	18,127	+0.25(+0.61%)
Apr 13, 2015	41.22	41.25	41.09	41.10	29,780	-0.41(-1.00%)
Apr 10, 2015	41.40	41.52	41.24	41.51	16,659	-0.02(-0.04%)
Apr 09, 2015	41.46	41.56	41.26	41.53	46,847	+0.19(+0.45%)
Apr 08, 2015	41.33	41.48	41.26	41.34	32,519	+0.23(+0.55%)
Apr 07, 2015	41.09	41.21	40.88	41.12	87,121	+0.13(+0.32%)
Apr 06, 2015	40.80	41.09	40.70	40.98	41,652	+0.58(+1.43%)
Apr 02, 2015	40.41	40.41	40.41	40.41	28,219	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.