Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.18	40.38	39.95	39.99	36,575	+0.27(+0.69%)
Jun 29, 2015	40.33	40.33	39.67	39.71	31,245	-1.02(-2.51%)
Jun 26, 2015	40.75	40.82	40.55	40.73	42,652	-0.09(-0.23%)
Jun 25, 2015	40.99	41.12	40.73	40.83	58,789	-0.37(-0.89%)
Jun 24, 2015	41.23	41.40	41.16	41.19	67,220	-0.44(-1.05%)
Jun 23, 2015	41.36	41.66	41.36	41.63	43,696	+0.34(+0.83%)
Jun 22, 2015	41.48	41.48	41.19	41.29	30,718	+0.53(+1.30%)
Jun 19, 2015	40.87	40.96	40.74	40.76	10,676	-0.09(-0.23%)
Jun 18, 2015	40.70	40.89	40.58	40.85	22,661	+0.14(+0.34%)
Jun 17, 2015	40.59	40.76	40.32	40.71	13,438	-0.13(-0.33%)
Jun 16, 2015	40.67	40.85	40.62	40.84	23,154	+0.05(+0.12%)
Jun 15, 2015	40.77	40.91	40.68	40.80	89,664	+0.05(+0.11%)
Jun 12, 2015	40.76	40.91	40.69	40.75	27,606	-0.28(-0.68%)
Jun 11, 2015	41.00	41.12	40.86	41.03	18,650	+0.19(+0.46%)
Jun 10, 2015	40.83	40.84	40.54	40.84	38,650	+0.65(+1.63%)
Jun 09, 2015	40.25	40.27	40.06	40.19	18,396	-0.38(-0.93%)
Jun 08, 2015	40.48	40.60	40.41	40.56	11,786	-0.05(-0.13%)
Jun 05, 2015	40.72	40.74	40.54	40.62	21,290	-0.37(-0.89%)
Jun 04, 2015	41.02	41.02	40.84	40.98	20,418	-0.30(-0.74%)
Jun 03, 2015	41.30	41.47	41.18	41.29	19,279	+0.07(+0.17%)
Jun 02, 2015	41.28	41.34	41.18	41.22	11,744	+0.01(+0.02%)
Jun 01, 2015	41.14	41.41	41.14	41.21	32,337	+0.05(+0.13%)
May 29, 2015	41.38	41.38	41.12	41.16	20,336	-0.32(-0.77%)
May 28, 2015	41.34	41.47	41.22	41.47	21,263	-0.23(-0.54%)
May 27, 2015	41.55	41.78	41.55	41.70	18,821	+0.15(+0.36%)
May 26, 2015	41.89	41.89	41.47	41.55	43,218	-0.44(-1.06%)
May 22, 2015	41.94	42.00	42.00	42.00	34,120	+0.01(+0.02%)
May 21, 2015	41.87	42.08	41.69	41.99	15,070	+0.07(+0.17%)
May 20, 2015	41.80	42.00	41.69	41.92	18,725	-0.01(-0.02%)
May 19, 2015	41.93	41.97	41.77	41.93	19,528	-0.17(-0.41%)
May 18, 2015	42.01	42.33	41.91	42.10	46,248	+0.07(+0.17%)
May 15, 2015	41.92	42.06	41.79	42.03	21,109	+0.34(+0.80%)
May 14, 2015	41.65	41.79	41.60	41.69	24,038	+0.18(+0.43%)
May 13, 2015	41.68	41.82	41.51	41.51	20,685	+0.26(+0.62%)
May 12, 2015	41.16	41.29	41.04	41.26	34,348	+0.14(+0.34%)
May 11, 2015	41.21	41.25	41.05	41.12	18,075	-0.41(-0.99%)
May 08, 2015	41.31	41.63	41.31	41.53	63,322	+0.63(+1.54%)
May 07, 2015	40.82	40.91	40.73	40.90	30,123	+0.08(+0.19%)
May 06, 2015	41.16	41.17	40.75	40.82	74,163	-0.31(-0.76%)
May 05, 2015	41.44	41.52	41.02	41.13	43,510	-0.62(-1.49%)
May 04, 2015	41.69	41.83	41.56	41.76	56,486	+0.25(+0.60%)
May 01, 2015	41.43	41.54	41.22	41.51	14,082	+0.23(+0.55%)
Apr 30, 2015	41.58	41.59	41.18	41.28	60,275	-0.87(-2.07%)
Apr 29, 2015	42.16	42.25	41.96	42.15	62,129	-0.30(-0.70%)
Apr 28, 2015	42.63	42.63	42.37	42.45	47,378	+0.09(+0.20%)
Apr 27, 2015	42.43	42.53	42.25	42.36	36,840	+0.12(+0.30%)
Apr 24, 2015	42.31	42.42	42.18	42.24	103,047	+0.20(+0.48%)
Apr 23, 2015	41.76	42.04	41.76	42.04	43,260	+0.05(+0.13%)
Apr 22, 2015	41.92	42.11	41.74	41.98	20,876	+0.25(+0.59%)
Apr 21, 2015	41.77	42.00	41.60	41.74	20,351	+0.37(+0.90%)
Apr 20, 2015	41.29	41.37	41.19	41.37	10,879	+0.23(+0.55%)
Apr 17, 2015	41.47	41.47	41.14	41.14	169,438	-0.62(-1.49%)
Apr 16, 2015	41.69	41.79	41.53	41.76	128,663	+0.22(+0.52%)
Apr 15, 2015	41.48	41.64	41.36	41.55	16,571	+0.20(+0.47%)
Apr 14, 2015	41.38	41.43	41.31	41.35	18,127	+0.25(+0.61%)
Apr 13, 2015	41.22	41.25	41.09	41.10	29,780	-0.41(-1.00%)
Apr 10, 2015	41.40	41.52	41.24	41.51	16,659	-0.02(-0.04%)
Apr 09, 2015	41.46	41.56	41.26	41.53	46,847	+0.19(+0.45%)
Apr 08, 2015	41.33	41.48	41.26	41.34	32,519	+0.23(+0.55%)
Apr 07, 2015	41.09	41.21	40.88	41.12	87,121	+0.13(+0.32%)
Apr 06, 2015	40.80	41.09	40.70	40.98	41,652	+0.58(+1.43%)
Apr 02, 2015	40.41	40.41	40.41	40.41	28,219	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.