Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.48	54.83	54.48	54.78	99,367	+0.44(+0.80%)
Mar 30, 2023	54.32	54.44	54.27	54.34	275,530	+0.30(+0.56%)
Mar 29, 2023	54.00	54.15	53.94	54.04	27,890	+0.28(+0.51%)
Mar 28, 2023	53.65	53.77	53.57	53.76	30,906	+0.27(+0.50%)
Mar 27, 2023	53.40	53.51	53.30	53.50	1,211,702	+0.21(+0.40%)
Mar 24, 2023	53.18	53.36	53.03	53.28	76,220	+0.03(+0.05%)
Mar 23, 2023	53.52	53.79	53.07	53.26	24,019	+0.15(+0.27%)
Mar 22, 2023	53.26	53.90	53.07	53.11	45,921	-0.05(-0.09%)
Mar 21, 2023	53.12	53.20	52.89	53.16	28,192	+0.23(+0.44%)
Mar 20, 2023	52.71	53.02	52.71	52.93	44,425	+0.53(+1.02%)
Mar 17, 2023	52.63	52.70	52.35	52.39	62,026	-0.28(-0.53%)
Mar 16, 2023	51.89	52.68	51.88	52.67	455,888	+0.94(+1.82%)
Mar 15, 2023	51.73	51.88	51.39	51.74	49,493	-1.08(-2.05%)
Mar 14, 2023	52.56	52.84	52.43	52.82	82,773	+0.14(+0.26%)
Mar 13, 2023	52.71	53.12	52.61	52.68	25,233	-0.31(-0.58%)
Mar 10, 2023	53.48	53.68	52.99	52.99	58,228	-0.80(-1.49%)
Mar 09, 2023	54.33	54.47	53.69	53.80	69,123	-0.15(-0.27%)
Mar 08, 2023	54.06	54.12	53.79	53.94	56,573	+0.45(+0.83%)
Mar 07, 2023	54.18	54.21	53.45	53.50	25,999	-0.59(-1.09%)
Mar 06, 2023	54.18	54.26	54.01	54.09	20,618	-0.15(-0.27%)
Mar 03, 2023	53.84	54.32	53.69	54.23	21,083	+0.86(+1.61%)
Mar 02, 2023	52.96	53.37	52.95	53.37	40,290	+0.15(+0.29%)
Mar 01, 2023	53.22	53.46	53.12	53.22	470,772	+0.21(+0.40%)
Feb 28, 2023	52.94	53.23	52.88	53.00	1,547,325	-0.20(-0.38%)
Feb 27, 2023	53.23	53.26	53.07	53.21	153,830	+0.44(+0.83%)
Feb 24, 2023	52.72	52.83	52.60	52.77	22,351	-0.86(-1.61%)
Feb 23, 2023	53.37	53.63	53.11	53.63	31,940	+0.37(+0.69%)
Feb 22, 2023	53.57	53.58	53.16	53.26	61,505	-0.30(-0.56%)
Feb 21, 2023	53.92	54.03	53.57	53.57	133,431	-0.70(-1.28%)
Feb 17, 2023	54.08	54.31	53.91	54.26	33,680	-0.16(-0.30%)
Feb 16, 2023	54.15	54.71	54.14	54.43	41,741	-0.03(-0.05%)
Feb 15, 2023	54.25	54.48	54.15	54.46	158,504	-0.77(-1.40%)
Feb 14, 2023	54.89	55.42	54.79	55.23	90,819	-0.13(-0.23%)
Feb 13, 2023	54.92	55.42	54.92	55.36	68,494	+0.05(+0.09%)
Feb 10, 2023	55.36	55.36	55.11	55.31	68,306	+0.08(+0.14%)
Feb 09, 2023	55.87	55.96	55.13	55.23	90,665	+0.08(+0.14%)
Feb 08, 2023	55.38	55.47	55.09	55.15	28,442	-0.49(-0.89%)
Feb 07, 2023	54.85	55.69	54.79	55.65	42,747	+0.61(+1.11%)
Feb 06, 2023	54.96	55.07	54.70	55.04	34,314	-0.46(-0.84%)
Feb 03, 2023	55.61	55.83	55.38	55.50	29,490	-0.76(-1.36%)
Feb 02, 2023	56.57	56.57	56.02	56.27	90,318	-0.24(-0.43%)
Feb 01, 2023	56.00	56.71	55.73	56.51	390,822	+0.27(+0.48%)
Jan 31, 2023	55.79	56.27	55.66	56.24	2,561,198	+0.28(+0.50%)
Jan 30, 2023	56.07	56.29	55.89	55.96	53,328	-0.30(-0.53%)
Jan 27, 2023	56.14	56.41	56.04	56.26	51,762	+0.00(+0.00%)
Jan 26, 2023	56.36	56.36	55.91	56.26	41,921	+0.01(+0.02%)
Jan 25, 2023	55.83	56.25	55.72	56.25	41,697	+0.63(+1.13%)
Jan 24, 2023	55.43	55.76	55.20	55.62	26,596	+0.22(+0.40%)
Jan 23, 2023	55.08	55.52	55.01	55.40	90,050	+0.08(+0.14%)
Jan 20, 2023	54.76	55.34	54.69	55.32	43,770	+0.62(+1.13%)
Jan 19, 2023	54.60	54.83	54.48	54.70	79,284	+0.13(+0.23%)
Jan 18, 2023	55.31	55.45	54.55	54.57	135,337	-0.13(-0.23%)
Jan 17, 2023	54.61	54.79	54.57	54.70	443,650	+0.20(+0.37%)
Jan 13, 2023	53.98	54.54	53.98	54.49	83,748	+0.30(+0.55%)
Jan 12, 2023	53.79	54.23	53.35	54.19	93,002	+1.06(+1.99%)
Jan 11, 2023	53.08	53.14	52.86	53.14	1,990,574	+0.33(+0.62%)
Jan 10, 2023	52.64	52.83	52.47	52.81	41,522	-0.04(-0.07%)
Jan 09, 2023	53.02	53.34	52.83	52.85	134,720	+0.09(+0.17%)
Jan 06, 2023	51.93	52.83	51.61	52.76	69,309	+1.23(+2.39%)
Jan 05, 2023	51.55	51.73	51.39	51.53	92,814	-0.70(-1.33%)
Jan 04, 2023	52.53	52.53	52.03	52.23	101,362	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.