Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.98	43.12	42.97	43.04	47,028	-0.03(-0.08%)
Apr 27, 2017	43.11	43.17	43.01	43.07	70,606	-0.04(-0.09%)
Apr 26, 2017	43.01	43.14	43.01	43.11	53,223	+0.04(+0.09%)
Apr 25, 2017	43.03	43.16	43.03	43.07	64,309	+0.15(+0.34%)
Apr 24, 2017	43.01	43.01	42.84	42.92	69,394	+0.29(+0.69%)
Apr 21, 2017	42.67	42.67	42.59	42.63	80,072	+0.11(+0.25%)
Apr 20, 2017	42.45	42.56	42.43	42.53	117,257	+0.35(+0.83%)
Apr 19, 2017	42.32	42.41	42.15	42.18	171,813	-0.14(-0.33%)
Apr 18, 2017	42.28	42.34	42.23	42.32	823,751	-0.26(-0.61%)
Apr 17, 2017	42.50	42.62	42.47	42.58	61,918	+0.40(+0.94%)
Apr 13, 2017	42.32	42.35	42.18	42.18	111,939	-0.32(-0.76%)
Apr 12, 2017	42.47	42.54	42.36	42.50	518,747	-0.06(-0.14%)
Apr 11, 2017	42.43	42.56	42.33	42.56	67,259	+0.17(+0.41%)
Apr 10, 2017	42.36	42.48	42.26	42.39	57,686	-0.05(-0.11%)
Apr 07, 2017	42.38	42.53	42.38	42.44	144,315	+0.01(+0.02%)
Apr 06, 2017	42.37	42.43	42.30	42.43	142,456	-0.14(-0.32%)
Apr 05, 2017	42.70	42.78	42.57	42.57	95,556	-0.15(-0.34%)
Apr 04, 2017	42.65	42.80	42.59	42.71	57,480	-0.19(-0.45%)
Apr 03, 2017	42.70	42.91	42.62	42.91	169,924	+0.19(+0.46%)
Mar 31, 2017	42.65	42.75	42.62	42.71	56,489	-0.32(-0.75%)
Mar 30, 2017	43.02	43.14	43.02	43.04	14,839	-0.17(-0.39%)
Mar 29, 2017	43.17	43.25	43.12	43.21	37,491	+0.07(+0.17%)
Mar 28, 2017	43.00	43.18	42.93	43.14	30,613	+0.28(+0.64%)
Mar 27, 2017	42.62	42.86	42.52	42.86	90,137	+0.07(+0.17%)
Mar 24, 2017	42.67	42.84	42.66	42.79	36,696	+0.32(+0.76%)
Mar 23, 2017	42.33	42.56	42.33	42.46	196,148	-0.05(-0.13%)
Mar 22, 2017	42.38	42.54	42.32	42.52	38,335	+0.05(+0.11%)
Mar 21, 2017	42.89	42.92	42.44	42.47	32,458	-0.32(-0.76%)
Mar 20, 2017	42.84	42.90	42.72	42.80	35,985	+0.02(+0.06%)
Mar 17, 2017	42.65	42.85	42.64	42.77	43,533	+0.19(+0.44%)
Mar 16, 2017	42.86	42.87	42.58	42.58	57,898	-0.19(-0.44%)
Mar 15, 2017	42.28	42.77	42.21	42.77	54,803	+0.66(+1.56%)
Mar 14, 2017	42.16	42.16	42.06	42.11	26,969	-0.26(-0.62%)
Mar 13, 2017	42.39	42.39	42.31	42.37	198,974	+0.18(+0.43%)
Mar 10, 2017	42.09	42.22	42.08	42.19	57,944	+0.34(+0.81%)
Mar 09, 2017	41.91	41.91	41.78	41.85	42,695	-0.03(-0.08%)
Mar 08, 2017	42.08	42.08	41.89	41.89	25,293	-0.18(-0.43%)
Mar 07, 2017	42.11	42.18	42.04	42.06	24,117	+0.00(+0.00%)
Mar 06, 2017	42.14	42.14	41.98	42.06	36,880	-0.11(-0.27%)
Mar 03, 2017	42.06	42.18	41.99	42.18	27,353	+0.13(+0.31%)
Mar 02, 2017	42.39	42.39	42.05	42.05	73,915	-0.54(-1.28%)
Mar 01, 2017	42.47	42.63	42.42	42.59	89,028	+0.45(+1.06%)
Feb 28, 2017	42.11	42.24	42.08	42.15	33,348	-0.06(-0.13%)
Feb 27, 2017	42.15	42.20	42.06	42.20	39,998	-0.08(-0.19%)
Feb 24, 2017	42.20	42.29	42.15	42.28	30,191	-0.18(-0.42%)
Feb 23, 2017	42.58	42.58	42.38	42.46	46,318	+0.09(+0.21%)
Feb 22, 2017	42.32	42.41	42.25	42.37	91,454	+0.02(+0.06%)
Feb 21, 2017	42.28	42.38	42.26	42.35	55,474	+0.29(+0.69%)
Feb 17, 2017		42.06	42.06	42.06	0	-0.11(-0.25%)
Feb 16, 2017	42.06	42.16	42.00	42.16	125,749	+0.06(+0.13%)
Feb 15, 2017	41.92	42.12	41.89	42.11	131,531	+0.10(+0.23%)
Feb 14, 2017	41.99	42.01	41.72	42.01	39,034	-0.14(-0.33%)
Feb 13, 2017	42.17	42.22	42.07	42.15	47,449	+0.19(+0.44%)
Feb 10, 2017	41.90	42.01	41.89	41.96	62,493	+0.25(+0.60%)
Feb 09, 2017	41.61	41.72	41.46	41.71	31,444	+0.08(+0.20%)
Feb 08, 2017	41.68	41.68	41.59	41.63	37,403	+0.15(+0.35%)
Feb 07, 2017	41.52	41.56	41.47	41.48	49,156	-0.03(-0.08%)
Feb 06, 2017	41.45	41.51	41.38	41.51	27,036	-0.18(-0.43%)
Feb 03, 2017	41.57	41.71	41.48	41.69	67,939	+0.19(+0.45%)
Feb 02, 2017	41.46	41.53	41.40	41.51	41,967	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.