Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.17	57.58	56.97	57.18	73,502	-0.47(-0.82%)
Feb 25, 2022	56.91	57.67	57.05	57.65	120,902	+1.16(+2.05%)
Feb 24, 2022	55.57	56.63	55.40	56.49	139,614	-0.39(-0.68%)
Feb 23, 2022	57.81	57.81	56.82	56.88	96,179	-0.58(-1.00%)
Feb 22, 2022	57.63	57.85	57.28	57.45	64,144	-0.39(-0.67%)
Feb 18, 2022				57.84	0	-0.20(-0.34%)
Feb 17, 2022	58.42	58.47	58.02	58.04	26,190	-0.68(-1.16%)
Feb 16, 2022	58.41	58.88	58.35	58.71	54,636	+0.13(+0.23%)
Feb 15, 2022	58.19	58.59	58.19	58.58	50,910	+0.74(+1.27%)
Feb 14, 2022	57.91	57.91	57.54	57.85	29,022	+0.04(+0.07%)
Feb 11, 2022	58.37	58.59	57.74	57.81	99,636	-0.57(-0.98%)
Feb 10, 2022	58.36	59.11	58.25	58.38	104,092	-0.74(-1.24%)
Feb 09, 2022	58.94	59.14	58.86	59.12	37,375	+0.83(+1.42%)
Feb 08, 2022	58.01	58.34	57.94	58.29	58,236	+0.51(+0.88%)
Feb 07, 2022	57.78	58.10	57.71	57.78	69,937	+0.24(+0.41%)
Feb 04, 2022	57.35	57.82	57.23	57.54	96,355	+0.36(+0.63%)
Feb 03, 2022	57.60		57.17	57.19	41,887	-0.91(-1.56%)
Feb 02, 2022	58.20	58.24	57.95	58.09	58,498	+0.67(+1.17%)
Feb 01, 2022	57.23	57.45	57.01	57.42	42,706	+0.26(+0.46%)
Jan 31, 2022	56.48	57.21		57.16	87,282	+1.02(+1.81%)
Jan 28, 2022	55.73	56.17	55.40	56.14	56,269	+0.01(+0.02%)
Jan 27, 2022	56.49	56.76	55.99	56.13	63,596	-0.81(-1.42%)
Jan 26, 2022	57.90	57.90	56.76	56.94	70,474	-0.76(-1.32%)
Jan 25, 2022	57.41	58.04	57.00	57.71	145,864	-0.22(-0.37%)
Jan 24, 2022	57.66	57.95	56.69	57.92	150,198	-0.27(-0.47%)
Jan 21, 2022	58.85	58.85	58.16	58.20	103,541	-0.40(-0.68%)
Jan 20, 2022	59.14	59.47	58.59	58.59	71,798	-0.22(-0.37%)
Jan 19, 2022	59.20	59.28	58.81	58.81	89,873	-0.44(-0.75%)
Jan 18, 2022	59.47	59.52	59.17	59.25	145,789	-0.96(-1.60%)
Jan 14, 2022				60.21	0	-0.09(-0.16%)
Jan 13, 2022	60.95	60.95	60.26	60.31	57,551	-0.49(-0.81%)
Jan 12, 2022	60.61	60.87	60.59	60.80	56,575	+0.72(+1.19%)
Jan 11, 2022	59.53	60.11	59.44	60.08	226,435	+0.47(+0.79%)
Jan 10, 2022	59.46	59.61	59.04	59.61	150,982	-0.21(-0.35%)
Jan 07, 2022	59.66	59.83	59.30	59.82	64,101	-0.07(-0.11%)
Jan 06, 2022	60.07	60.12	59.75	59.88	108,703	-0.60(-1.00%)
Jan 05, 2022	61.13	61.18	60.39	60.49	63,152	-0.51(-0.83%)
Jan 04, 2022	60.90	61.09	60.85	61.00	57,676	+0.79(+1.32%)
Jan 03, 2022	60.25	60.31	60.06	60.20	165,801	+0.00(+0.00%)
Dec 31, 2021	60.04	60.38	60.01	60.20	82,109	+0.05(+0.08%)
Dec 30, 2021	60.30	60.43	60.16	60.16	66,635	-0.13(-0.22%)
Dec 29, 2021	60.21	60.36	60.17	60.29	69,367	-0.09(-0.16%)
Dec 28, 2021	60.38	60.55	60.36	60.38	107,580	+0.05(+0.08%)
Dec 27, 2021	59.94	60.34	59.94	60.34	123,262	+0.15(+0.25%)
Dec 23, 2021	59.91	60.34	59.91	60.19	115,240	+0.23(+0.38%)
Dec 22, 2021	59.37	59.99	59.34	59.96	149,243	+0.37(+0.61%)
Dec 21, 2021	59.31	59.67	59.31	59.59	91,049	+0.39(+0.67%)
Dec 20, 2021	59.04	59.25	58.85	59.20	149,790	-0.31(-0.52%)
Dec 17, 2021	59.84	59.96	59.51	59.51	52,617	-0.71(-1.19%)
Dec 16, 2021	60.48	60.58	60.12	60.22	45,535	-0.03(-0.05%)
Dec 15, 2021	59.75	60.31	59.54	60.25	96,576	+0.80(+1.34%)
Dec 14, 2021	59.41	59.62	59.23	59.45	42,083	-0.21(-0.35%)
Dec 13, 2021	59.84	59.91	59.59	59.66	57,212	-0.59(-0.97%)
Dec 10, 2021	60.23	60.39	60.08	60.25	51,644	+0.08(+0.14%)
Dec 09, 2021	60.19	60.33	60.08	60.17	95,304	-0.39(-0.65%)
Dec 08, 2021	60.43	60.66	60.38	60.56	439,707	+0.00(+0.00%)
Dec 07, 2021	60.02	60.64	60.02	60.56	109,408	+1.34(+2.26%)
Dec 06, 2021	58.98	59.36	58.87	59.22	88,787	+0.11(+0.19%)
Dec 03, 2021	59.25	59.25	58.63	59.11	108,193	+0.28(+0.47%)
Dec 02, 2021	58.36	59.02	58.36	58.83	110,943	+0.78(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.