Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.68	36.80	36.51	36.51	25,819	-0.47(-1.28%)
Mar 30, 2016	37.05	37.18	36.95	36.99	33,829	+0.18(+0.49%)
Mar 29, 2016	36.37	36.88	36.27	36.80	52,873	+0.21(+0.58%)
Mar 28, 2016	36.63	36.70	36.54	36.59	28,444	+0.36(+1.00%)
Mar 24, 2016	35.94	36.23	36.23	36.23	78,248	-0.24(-0.67%)
Mar 23, 2016	36.66	36.66	36.47	36.47	36,375	-0.49(-1.32%)
Mar 22, 2016	36.86	37.01	36.83	36.96	40,528	+0.17(+0.45%)
Mar 21, 2016	36.84	36.85	36.61	36.80	33,510	+0.09(+0.26%)
Mar 18, 2016	36.73	36.84	36.65	36.70	23,502	-0.06(-0.15%)
Mar 17, 2016	36.50	36.88	36.47	36.76	67,291	+0.27(+0.74%)
Mar 16, 2016	36.13	36.54	36.04	36.49	64,148	+0.30(+0.83%)
Mar 15, 2016	36.24	36.25	36.08	36.19	21,755	-0.47(-1.27%)
Mar 14, 2016	36.61	36.72	36.59	36.65	30,663	-0.06(-0.15%)
Mar 11, 2016	36.43	36.72	36.39	36.71	36,776	+0.96(+2.67%)
Mar 10, 2016	36.26	36.32	35.56	35.75	69,971	-0.22(-0.61%)
Mar 09, 2016	35.95	36.05	35.86	35.98	64,862	+0.13(+0.37%)
Mar 08, 2016	36.00	36.07	35.75	35.84	45,178	-0.39(-1.09%)
Mar 07, 2016	36.07	36.35	36.04	36.24	143,722	-0.21(-0.56%)
Mar 04, 2016	36.39	36.59	36.20	36.44	77,606	+0.45(+1.25%)
Mar 03, 2016	35.88	36.04	35.81	35.99	50,001	+0.45(+1.27%)
Mar 02, 2016	35.26	35.59	35.26	35.54	31,720	+0.50(+1.42%)
Mar 01, 2016	34.70	35.09	34.60	35.04	113,718	+0.80(+2.33%)
Feb 29, 2016	34.37	34.54	34.25	34.25	41,352	-0.24(-0.69%)
Feb 26, 2016	34.83	34.83	34.40	34.48	60,165	-0.13(-0.36%)
Feb 25, 2016	34.47	34.65	34.24	34.61	42,841	+0.28(+0.81%)
Feb 24, 2016	33.95	34.40	33.76	34.33	66,005	+0.09(+0.25%)
Feb 23, 2016	34.59	34.59	34.13	34.25	47,630	-0.48(-1.39%)
Feb 22, 2016	34.56	34.79	34.56	34.73	61,526	+0.62(+1.83%)
Feb 19, 2016	33.96	34.12	33.89	34.10	52,050	-0.06(-0.16%)
Feb 18, 2016	34.43	34.48	34.13	34.16	75,497	-0.01(-0.02%)
Feb 17, 2016	34.00	34.28	33.94	34.17	96,310	+0.39(+1.15%)
Feb 16, 2016	33.75	33.83	33.53	33.78	179,742	+0.88(+2.69%)
Feb 12, 2016	32.40	32.89	32.89	32.89	170,044	+0.34(+1.04%)
Feb 11, 2016	32.42	32.77	32.27	32.56	107,929	-0.39(-1.17%)
Feb 10, 2016	33.14	33.42	32.92	32.94	165,211	-0.37(-1.11%)
Feb 09, 2016	33.07	33.54	33.03	33.31	53,363	-0.58(-1.70%)
Feb 08, 2016	34.00	34.14	33.61	33.89	213,263	-0.11(-0.33%)
Feb 05, 2016	34.33	34.50	33.87	34.00	40,075	-0.61(-1.76%)
Feb 04, 2016	34.52	34.71	34.43	34.61	34,515	+0.09(+0.27%)
Feb 03, 2016	34.65	34.65	34.00	34.51	82,074	-0.12(-0.34%)
Feb 02, 2016	35.01	35.01	34.54	34.63	112,438	-0.58(-1.66%)
Feb 01, 2016	35.16	35.39	35.04	35.22	74,913	-0.06(-0.16%)
Jan 29, 2016	34.85	35.31	34.85	35.27	416,883	+0.63(+1.82%)
Jan 28, 2016	34.71	34.71	34.41	34.64	52,831	+0.24(+0.69%)
Jan 27, 2016	34.64	34.90	34.28	34.40	57,378	-0.03(-0.09%)
Jan 26, 2016	34.15	34.51	34.10	34.44	140,948	+0.39(+1.16%)
Jan 25, 2016	34.39	34.45	34.01	34.04	62,796	-0.48(-1.40%)
Jan 22, 2016	34.36	34.67	34.23	34.52	46,850	+1.08(+3.24%)
Jan 21, 2016	33.16	33.68	32.90	33.44	187,050	-0.09(-0.26%)
Jan 20, 2016	33.43	33.62	32.83	33.53	79,843	-0.88(-2.55%)
Jan 19, 2016	34.75	34.86	34.17	34.40	169,498	+0.32(+0.95%)
Jan 15, 2016	34.43	34.08	34.08	34.08	85,085	-1.22(-3.45%)
Jan 14, 2016	35.07	35.44	34.80	35.30	52,636	+0.36(+1.04%)
Jan 13, 2016	35.52	35.60	34.81	34.93	44,944	-0.30(-0.85%)
Jan 12, 2016	35.36	35.45	34.94	35.23	42,168	-0.09(-0.27%)
Jan 11, 2016	35.49	35.54	35.01	35.33	70,924	+0.06(+0.18%)
Jan 08, 2016	35.85	35.89	35.17	35.26	47,964	-0.53(-1.48%)
Jan 07, 2016	35.94	36.21	35.79	35.79	138,147	-0.77(-2.10%)
Jan 06, 2016	36.59	36.73	36.46	36.56	117,345	-0.73(-1.97%)
Jan 05, 2016	37.25	37.39	37.17	37.29	30,276	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.