Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.87	50.98	50.54	50.57	53,109	-0.14(-0.28%)
Aug 30, 2022	51.41	51.44	50.66	50.71	113,382	-0.28(-0.55%)
Aug 29, 2022	50.97	51.18	50.90	50.99	56,560	-0.36(-0.70%)
Aug 26, 2022	52.48	52.58	51.35	51.35	70,541	-1.14(-2.17%)
Aug 25, 2022	52.13	52.50	52.03	52.49	48,832	+0.72(+1.39%)
Aug 24, 2022	51.65	51.92	51.60	51.77	51,093	+0.00(+0.00%)
Aug 23, 2022	51.52	52.18	51.52	51.77	79,984	+0.17(+0.33%)
Aug 22, 2022	51.93	51.93	51.54	51.60	38,838	-0.55(-1.05%)
Aug 19, 2022	52.40	52.41	52.04	52.15	71,596	-0.82(-1.56%)
Aug 18, 2022	53.08	53.11	52.82	52.97	61,369	-0.12(-0.23%)
Aug 17, 2022	53.02	53.35	52.83	53.10	55,983	-0.34(-0.63%)
Aug 16, 2022	53.17	53.46	53.15	53.43	392,808	-0.19(-0.36%)
Aug 15, 2022	53.49	53.65	53.40	53.62	68,149	-0.04(-0.07%)
Aug 12, 2022	53.43	53.66	53.27	53.66	54,539	+0.53(+0.99%)
Aug 11, 2022	53.44	53.57	53.09	53.14	143,247	+0.07(+0.13%)
Aug 10, 2022	52.89	53.21	52.82	53.07	239,714	+1.31(+2.53%)
Aug 09, 2022	51.99	52.03	51.70	51.76	3,410,518	-0.45(-0.86%)
Aug 08, 2022	52.41	52.66	52.17	52.21	55,734	+0.15(+0.29%)
Aug 05, 2022	51.83	52.14	51.83	52.05	102,310	-0.32(-0.60%)
Aug 04, 2022	52.15	52.45	52.12	52.37	73,455	+0.05(+0.09%)
Aug 03, 2022	52.17	52.38	51.93	52.32	92,354	+0.09(+0.17%)
Aug 02, 2022	52.65	52.81	52.22	52.23	84,025	-0.87(-1.64%)
Aug 01, 2022	52.94	53.35	52.93	53.11	121,215	+0.38(+0.73%)
Jul 29, 2022	52.14	52.75	52.00	52.72	176,310	+0.45(+0.86%)
Jul 28, 2022	52.14	52.36	51.77	52.27	82,445	+0.34(+0.65%)
Jul 27, 2022	51.28	51.95	51.27	51.94	84,497	+1.05(+2.07%)
Jul 26, 2022	51.18	51.23	50.87	50.88	77,414	-0.48(-0.93%)
Jul 25, 2022	51.32	51.41	51.19	51.36	136,110	+0.15(+0.30%)
Jul 22, 2022	51.52	51.69	51.03	51.21	49,634	+0.01(+0.02%)
Jul 21, 2022	50.62	51.20	50.58	51.20	206,401	+0.67(+1.33%)
Jul 20, 2022	50.58	50.78	50.40	50.53	60,568	+0.12(+0.23%)
Jul 19, 2022	50.19	50.49	50.14	50.41	119,768	+0.82(+1.66%)
Jul 18, 2022	49.92	50.12	49.59	49.59	436,095	+0.13(+0.27%)
Jul 15, 2022	49.21	49.50	49.07	49.45	75,592	+0.54(+1.10%)
Jul 14, 2022	48.71	49.06	48.38	48.92	88,112	-0.57(-1.14%)
Jul 13, 2022	48.97	49.60	48.96	49.48	88,335	-0.11(-0.21%)
Jul 12, 2022	49.47	49.86	49.47	49.59	212,204	+0.02(+0.04%)
Jul 11, 2022	49.86	49.86	49.50	49.57	130,471	-0.85(-1.69%)
Jul 08, 2022	50.24	50.63	50.18	50.42	95,884	+0.18(+0.36%)
Jul 07, 2022	49.99	50.35	49.99	50.24	84,140	+0.59(+1.20%)
Jul 06, 2022	49.61	49.70	49.30	49.65	88,725	+0.11(+0.22%)
Jul 05, 2022	49.06	49.53	48.95	49.53	177,055	-0.45(-0.89%)
Jul 01, 2022	49.36	50.02	49.28	49.98	144,873	+0.12(+0.25%)
Jun 30, 2022	49.37	49.95	49.23	49.86	283,492	-0.23(-0.46%)
Jun 29, 2022	50.14	50.24	49.89	50.09	414,403	-0.16(-0.32%)
Jun 28, 2022	51.05	51.09	50.22	50.25	165,706	-0.02(-0.04%)
Jun 27, 2022	50.32	50.49	50.17	50.27	129,166	-0.23(-0.46%)
Jun 24, 2022	49.87	50.51	49.87	50.50	165,410	+1.07(+2.17%)
Jun 23, 2022	49.42	49.58	49.03	49.42	1,935,795	+0.19(+0.39%)
Jun 22, 2022	49.08	49.49	49.08	49.23	128,734	-0.32(-0.64%)
Jun 21, 2022	49.50	49.77	49.46	49.55	168,504	+0.67(+1.37%)
Jun 17, 2022	49.10	49.28	48.63	48.88	178,570	-0.54(-1.09%)
Jun 16, 2022	49.23	49.68	48.98	49.42	1,915,877	-0.87(-1.74%)
Jun 15, 2022	49.74	50.51	49.37	50.29	87,192	+0.68(+1.37%)
Jun 14, 2022	50.00	50.07	49.27	49.61	108,610	-0.40(-0.81%)
Jun 13, 2022	50.47	50.66	49.83	50.01	251,886	-1.47(-2.85%)
Jun 10, 2022	51.84	51.84	51.32	51.48	42,777	-0.97(-1.85%)
Jun 09, 2022	53.18	53.24	52.45	52.45	53,937	-0.69(-1.29%)
Jun 08, 2022	53.39	53.56	53.13	53.13	7,001,898	-0.74(-1.38%)
Jun 07, 2022	53.44	53.94	53.39	53.88	68,651	+0.17(+0.32%)
Jun 06, 2022	54.11	54.17	53.66	53.71	54,948	+0.18(+0.33%)
Jun 03, 2022	53.71	53.88	53.48	53.53	66,261	-1.09(-2.00%)
Jun 02, 2022	53.93	54.62	53.78	54.62	56,014	+0.84(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.