Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.39	12.50	12.39	12.43	2,000	+0.04(+0.31%)
Nov 27, 2019	12.27	12.39	12.27	12.39	100	+0.27(+2.19%)
Nov 26, 2019	12.12	12.12	12.12	12.12	16	-0.16(-1.30%)
Nov 25, 2019	12.30	12.30	12.29	12.29	4,383	-0.18(-1.41%)
Nov 22, 2019	12.46	12.46	12.46	12.46	0	-0.06(-0.50%)
Nov 21, 2019	12.42	12.58	12.42	12.52	360	+0.31(+2.57%)
Nov 20, 2019	12.40	12.40	12.14	12.21	3,460	-0.36(-2.86%)
Nov 19, 2019	12.54	12.57	12.50	12.57	600	-0.21(-1.61%)
Nov 18, 2019	12.62	12.78	12.62	12.78	6,700	-0.19(-1.46%)
Nov 15, 2019	12.96	12.96	12.96	12.96	100	+0.15(+1.16%)
Nov 14, 2019	12.81	12.82	12.81	12.82	538	-0.47(-3.53%)
Nov 13, 2019	13.24	13.29	13.24	13.29	102	-0.23(-1.70%)
Nov 12, 2019	13.58	13.77	13.51	13.51	1,678	-0.07(-0.52%)
Nov 11, 2019	13.64	13.65	13.59	13.59	2,200	-0.11(-0.78%)
Nov 08, 2019	13.74	13.75	13.69	13.69	5,900	+0.14(+1.01%)
Nov 07, 2019	13.24	13.70	13.24	13.55	5,139	+0.76(+5.94%)
Nov 06, 2019	12.92	12.92	12.79	12.79	238	-0.29(-2.20%)
Nov 05, 2019	12.94	13.19	12.89	13.08	1,286	+0.47(+3.75%)
Nov 04, 2019	12.36	12.61	12.36	12.61	101	+0.51(+4.26%)
Nov 01, 2019	11.98	12.10	11.84	12.10	300	+0.20(+1.67%)
Oct 31, 2019	12.32	12.32	11.89	11.90	861	-0.70(-5.54%)
Oct 30, 2019	12.89	12.89	12.59	12.59	300	-0.49(-3.72%)
Oct 29, 2019	13.20	13.20	12.97	13.08	3,900	-0.05(-0.38%)
Oct 28, 2019	13.14	13.14	13.12	13.13	1,300	+0.31(+2.38%)
Oct 25, 2019	12.76	12.82	12.76	12.82	100	+0.28(+2.23%)
Oct 24, 2019	12.54	12.54	12.54	12.54	45	+0.08(+0.64%)
Oct 23, 2019	12.10	12.46	12.10	12.46	900	-0.04(-0.32%)
Oct 22, 2019	12.55	12.55	12.51	12.51	110	-0.25(-1.99%)
Oct 21, 2019	12.53	12.76	12.53	12.76	200	+0.45(+3.65%)
Oct 18, 2019	12.12	12.31	12.12	12.31	1,700	-0.04(-0.34%)
Oct 17, 2019	12.41	12.41	12.17	12.35	1,050	+0.13(+1.08%)
Oct 16, 2019	12.30	12.32	12.22	12.22	601	-0.09(-0.77%)
Oct 15, 2019	12.02	12.31	11.84	12.31	700	+0.39(+3.31%)
Oct 14, 2019	11.94	11.94	11.72	11.92	1,500	-0.20(-1.67%)
Oct 11, 2019	11.83	12.32	11.83	12.12	1,500	+0.56(+4.87%)
Oct 10, 2019	11.02	11.60	11.02	11.56	1,732	+0.68(+6.28%)
Oct 09, 2019	10.96	10.97	10.88	10.88	601	+0.37(+3.54%)
Oct 08, 2019	10.44	10.51	10.44	10.51	101	-0.19(-1.77%)
Oct 07, 2019	10.68	10.73	10.67	10.69	1,140	+0.27(+2.59%)
Oct 04, 2019	10.50	10.52	10.42	10.42	10,700	-0.24(-2.21%)
Oct 03, 2019	10.73	10.77	10.33	10.66	3,119	-0.24(-2.23%)
Oct 02, 2019	10.94	10.94	10.79	10.90	1,573	-0.43(-3.79%)
Oct 01, 2019	11.81	11.81	11.33	11.33	1,805	-0.26(-2.22%)
Sep 30, 2019	11.79	11.79	11.59	11.59	101	+0.00(+0.02%)
Sep 27, 2019	11.79	11.80	11.59	11.59	400	-0.14(-1.21%)
Sep 26, 2019	11.79	11.79	11.73	11.73	217	-0.24(-2.00%)
Sep 25, 2019	11.37	11.99	11.31	11.97	1,280	+0.72(+6.41%)
Sep 24, 2019	11.28	11.28	11.25	11.25	600	-0.54(-4.58%)
Sep 23, 2019	11.52	11.79	11.45	11.79	656	-0.08(-0.65%)
Sep 20, 2019	11.87	11.87	11.87	11.87	0	-0.40(-3.30%)
Sep 19, 2019	12.23	12.52	12.23	12.27	800	-0.12(-0.97%)
Sep 18, 2019	12.45	12.45	12.12	12.39	1,485	-0.12(-0.96%)
Sep 17, 2019	12.65	12.72	12.45	12.51	3,834	-0.20(-1.56%)
Sep 16, 2019	12.87	12.87	12.71	12.71	948	-0.43(-3.29%)
Sep 13, 2019	12.66	13.15	12.66	13.14	9,200	+0.75(+6.05%)
Sep 12, 2019	11.84	12.39	11.80	12.39	1,960	+0.33(+2.74%)
Sep 11, 2019	12.10	12.10	11.93	12.06	1,573	+0.04(+0.33%)
Sep 10, 2019	11.57	12.02	11.57	12.02	3,940	+0.61(+5.35%)
Sep 09, 2019	11.15	11.41	11.15	11.41	660	+0.66(+6.15%)
Sep 06, 2019	10.75	10.75	10.75	10.75	100	-0.19(-1.74%)
Sep 05, 2019	10.62	11.11	10.62	10.94	7,037	+0.81(+8.01%)
Sep 04, 2019	10.13	10.13	10.13	10.13	3	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.