Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.60	10.70	10.53	10.53	34,368	-0.10(-0.95%)
Apr 29, 2008	10.67	10.67	10.59	10.63	60,444	-0.11(-0.99%)
Apr 28, 2008	10.67	10.74	10.63	10.74	29,889	+0.08(+0.76%)
Apr 25, 2008	10.57	10.65	10.53	10.65	13,734	+0.11(+1.01%)
Apr 24, 2008	10.34	10.56	10.33	10.55	6,070	+0.25(+2.48%)
Apr 23, 2008	10.33	10.35	10.25	10.29	15,392	-0.00(-0.02%)
Apr 22, 2008	10.30	10.34	10.26	10.29	13,864	-0.06(-0.58%)
Apr 21, 2008	10.47	10.47	10.31	10.36	7,049	-0.21(-1.98%)
Apr 18, 2008	10.65	10.66	10.52	10.56	28,463	+0.16(+1.52%)
Apr 17, 2008	10.25	10.41	10.24	10.41	15,831	+0.09(+0.84%)
Apr 16, 2008	10.23	10.33	10.21	10.32	13,730	+0.27(+2.70%)
Apr 15, 2008	9.762	10.08	9.762	10.05	12,319	+0.05(+0.45%)
Apr 14, 2008	10.20	10.20	9.981	10.00	25,944	-0.26(-2.53%)
Apr 11, 2008	10.31	10.44	10.26	10.26	15,279	-0.15(-1.44%)
Apr 10, 2008	10.37	10.50	10.34	10.41	26,912	+0.03(+0.33%)
Apr 09, 2008	10.56	10.56	10.38	10.38	14,758	-0.17(-1.64%)
Apr 08, 2008	10.57	10.60	10.52	10.55	20,314	-0.13(-1.24%)
Apr 07, 2008	10.70	10.78	10.68	10.68	49,311	+0.10(+0.90%)
Apr 04, 2008	10.61	10.70	10.59	10.59	12,327	-0.15(-1.42%)
Apr 03, 2008	10.68	10.78	10.64	10.74	22,919	+0.01(+0.05%)
Apr 02, 2008	10.51	10.88	10.51	10.74	38,199	+0.02(+0.16%)
Apr 01, 2008	10.44	10.72	10.44	10.72	23,787	+0.41(+4.03%)
Mar 31, 2008	10.21	10.36	9.935	10.30	9,549	+0.05(+0.50%)
Mar 28, 2008	10.36	10.37	10.20	10.25	30,211	-0.09(-0.84%)
Mar 27, 2008	10.62	10.62	10.34	10.34	47,922	-0.18(-1.70%)
Mar 26, 2008	10.52	10.54	10.43	10.52	17,363	-0.21(-1.99%)
Mar 25, 2008	10.71	10.76	10.63	10.73	18,533	-0.04(-0.37%)
Mar 24, 2008	10.73	10.95	10.72	10.77	40,456	+0.01(+0.05%)
Mar 21, 2008	10.45	10.76	10.38	10.76	26,739	+0.00(+0.00%)
Mar 20, 2008	10.45	10.76	10.38	10.76	26,739	+0.65(+6.44%)
Mar 19, 2008	10.52	10.61	10.11	10.11	39,240	-0.28(-2.71%)
Mar 18, 2008	10.17	10.40	10.11	10.40	50,700	+0.45(+4.52%)
Mar 17, 2008	9.906	9.964	9.704	9.946	22,572	-0.12(-1.14%)
Mar 14, 2008	10.48	10.48	10.03	10.06	12,501	-0.31(-2.94%)
Mar 13, 2008	10.13	10.42	10.07	10.37	28,475	+0.02(+0.17%)
Mar 12, 2008	10.71	10.75	10.35	10.35	28,128	-0.21(-2.02%)
Mar 11, 2008	10.10	10.56	10.10	10.56	61,813	+0.56(+5.58%)
Mar 10, 2008	10.21	10.21	9.992	10.00	57,472	-0.17(-1.64%)
Mar 07, 2008	10.09	10.68	10.04	10.17	82,167	-0.02(-0.23%)
Mar 06, 2008	10.25	10.31	10.19	10.19	24,482	-0.24(-2.32%)
Mar 05, 2008	10.53	10.63	10.44	10.44	10,244	-0.07(-0.66%)
Mar 04, 2008	10.46	10.53	10.31	10.51	37,157	-0.09(-0.82%)
Mar 03, 2008	10.67	10.67	10.53	10.59	48,096	-0.09(-0.81%)
Feb 29, 2008	10.94	10.94	10.63	10.68	49,137	-0.37(-3.34%)
Feb 28, 2008	11.20	11.20	11.05	11.05	6,077	-0.20(-1.78%)
Feb 27, 2008	11.32	11.33	11.25	11.25	35,768	-0.01(-0.06%)
Feb 26, 2008	11.21	11.35	11.17	11.25	30,038	+0.03(+0.26%)
Feb 25, 2008	11.03	11.25	11.01	11.22	24,829	+0.20(+1.83%)
Feb 22, 2008	10.98	11.02	10.86	11.02	56,083	+0.04(+0.37%)
Feb 21, 2008	11.17	11.17	10.97	10.98	25,523	-0.13(-1.19%)
Feb 20, 2008	10.91	11.16	10.91	11.12	35,941	+0.02(+0.16%)
Feb 19, 2008	11.37	11.37	11.08	11.10	33,337	-0.10(-0.87%)
Feb 18, 2008	11.14	11.21	11.09	11.20	0	+0.00(+0.00%)
Feb 15, 2008	11.14	11.21	11.09	11.20	21,888	+0.01(+0.05%)
Feb 14, 2008	11.30	11.36	11.17	11.19	87,336	-0.20(-1.72%)
Feb 13, 2008	11.36	11.39	11.27	11.39	3,299	+0.09(+0.82%)
Feb 12, 2008	11.22	11.37	11.20	11.29	35,247	+0.16(+1.40%)
Feb 11, 2008	11.22	11.24	11.06	11.14	55,041	-0.06(-0.57%)
Feb 08, 2008	11.36	11.36	11.15	11.20	31,601	-0.21(-1.82%)
Feb 07, 2008	11.19	11.41	11.19	11.41	17,710	+0.14(+1.23%)
Feb 06, 2008	11.34	11.50	11.27	11.27	123,822	-0.10(-0.86%)
Feb 05, 2008	11.56	11.60	11.37	11.37	55,735	-0.39(-3.33%)
Feb 04, 2008	12.00	12.00	11.75	11.76	27,781	-0.29(-2.44%)
Feb 01, 2008	11.81	12.05	11.81	12.05	62,090	+0.25(+2.15%)
Jan 31, 2008	11.54	11.88	11.52	11.80	20,835	+0.28(+2.45%)
Jan 30, 2008	11.50	11.86	11.46	11.52	117,653	-0.08(-0.69%)
Jan 29, 2008	11.46	11.60	11.43	11.60	39,935	+0.22(+1.97%)
Jan 28, 2008	11.03	11.37	10.98	11.37	21,530	+0.35(+3.13%)
Jan 25, 2008	11.41	11.41	11.02	11.03	22,051	-0.20(-1.79%)
Jan 24, 2008	11.20	11.29	11.12	11.23	41,150	+0.04(+0.36%)
Jan 23, 2008	10.40	11.22	10.40	11.19	104,700	+0.54(+5.03%)
Jan 22, 2008	10.11	10.73	8.731	10.65	91,516	+0.17(+1.59%)
Jan 21, 2008	10.73	10.74	10.37	10.49	0	+0.00(+0.00%)
Jan 18, 2008	10.73	10.74	10.37	10.49	31,253	-0.20(-1.83%)
Jan 17, 2008	11.15	11.15	10.68	10.68	78,655	-0.44(-3.94%)
Jan 16, 2008	11.10	11.21	11.03	11.12	32,469	+0.09(+0.84%)
Jan 15, 2008	11.20	11.20	11.01	11.03	18,925	-0.35(-3.04%)
Jan 14, 2008	11.33	11.37	11.25	11.37	20,662	+0.01(+0.10%)
Jan 11, 2008	11.23	11.46	11.23	11.36	26,392	+0.01(+0.05%)
Jan 10, 2008	10.98	11.45	10.98	11.36	91,504	+0.22(+1.96%)
Jan 09, 2008	11.08	11.14	10.86	11.14	29,864	+0.10(+0.87%)
Jan 08, 2008	11.42	11.43	11.04	11.04	18,083	-0.23(-2.08%)
Jan 07, 2008	11.27	11.38	11.17	11.28	38,893	+0.10(+0.93%)
Jan 04, 2008	11.36	11.36	11.17	11.17	26,739	-0.20(-1.77%)
Jan 03, 2008	11.52	11.52	11.37	11.37	15,105	-0.05(-0.45%)
Jan 02, 2008	11.66	11.66	11.41	11.43	36,636	-0.17(-1.49%)
Jan 01, 2008	11.56	11.70	11.54	11.60	135,433	+0.00(+0.00%)
Dec 31, 2007	11.56	11.70	11.54	11.60	135,433	-0.06(-0.54%)
Dec 28, 2007	11.82	11.82	11.62	11.66	42,018	-0.10(-0.88%)
Dec 27, 2007	11.89	11.89	11.75	11.77	23,440	-0.15(-1.26%)
Dec 26, 2007	11.87	11.93	11.87	11.92	24,134	-0.03(-0.24%)
Dec 24, 2007	11.88	11.98	11.88	11.94	19,979	+0.08(+0.68%)
Dec 21, 2007	11.84	11.88	11.72	11.86	48,269	+0.05(+0.39%)
Dec 20, 2007	11.86	11.89	11.73	11.82	20,488	-0.01(-0.10%)
Dec 19, 2007	11.99	11.99	11.79	11.83	17,450	-0.06(-0.48%)
Dec 18, 2007	11.90	11.95	11.79	11.89	30,281	+0.07(+0.58%)
Dec 17, 2007	11.83	11.97	11.82	11.82	22,572	-0.13(-1.11%)
Dec 14, 2007	12.04	12.13	11.95	11.95	20,141	-0.24(-1.94%)
Dec 13, 2007	12.09	12.19	12.04	12.19	19,620	-0.03(-0.28%)
Dec 12, 2007	12.45	12.45	12.09	12.22	7,466	-0.05(-0.38%)
Dec 11, 2007	12.64	12.77	12.27	12.27	26,739	-0.41(-3.23%)
Dec 10, 2007	12.51	12.68	12.51	12.68	17,015	+0.14(+1.15%)
Dec 07, 2007	12.60	12.62	12.53	12.53	20,082	-0.04(-0.32%)
Dec 06, 2007	12.30	12.59	12.30	12.57	26,065	+0.14(+1.16%)
Dec 05, 2007	12.17	12.45	12.17	12.43	21,443	+0.18(+1.46%)
Dec 04, 2007	12.24	12.32	12.24	12.25	22,051	-0.07(-0.61%)
Dec 03, 2007	12.35	12.44	12.32	12.32	12,154	-0.05(-0.42%)
Nov 30, 2007	12.43	12.45	12.35	12.38	21,704	+0.12(+0.99%)
Nov 29, 2007	11.91	12.26	11.91	12.26	17,885	+0.14(+1.14%)
Nov 28, 2007	12.10	12.18	11.97	12.12	29,864	+0.37(+3.19%)
Nov 27, 2007	11.43	11.78	11.43	11.74	35,769	+0.22(+1.95%)
Nov 26, 2007	12.12	12.12	11.52	11.52	19,969	-0.40(-3.34%)
Nov 23, 2007	11.81	11.93	11.81	11.92	9,376	+0.24(+2.07%)
Nov 21, 2007	11.68	11.87	11.67	11.67	28,822	-0.16(-1.36%)
Nov 20, 2007	11.81	12.00	11.69	11.84	17,710	-0.01(-0.05%)
Nov 19, 2007	12.04	12.04	11.80	11.84	46,533	-0.24(-1.96%)
Nov 16, 2007	12.15	12.18	12.00	12.08	27,260	-0.07(-0.62%)
Nov 15, 2007	12.27	12.35	12.10	12.15	26,912	-0.20(-1.63%)
Nov 14, 2007	12.36	12.60	12.35	12.35	13,718	-0.13(-1.02%)
Nov 13, 2007	12.01	12.49	12.01	12.48	27,956	+0.39(+3.19%)
Nov 12, 2007	11.86	12.32	11.86	12.09	20,155	+0.05(+0.38%)
Nov 09, 2007	11.92	12.22	11.88	12.05	27,260	+0.02(+0.14%)
Nov 08, 2007	11.99	12.06	11.80	12.03	98,449	+0.05(+0.43%)
Nov 07, 2007	12.08	12.32	11.95	11.98	75,531	-0.44(-3.57%)
Nov 06, 2007	12.26	12.42	12.26	12.42	42,626	+0.11(+0.89%)
Nov 05, 2007	12.08	12.38	12.08	12.31	85,774	-0.09(-0.74%)
Nov 02, 2007	12.39	12.44	12.27	12.41	64,591	-0.15(-1.18%)
Nov 01, 2007	12.65	12.70	12.44	12.55	42,366	-0.51(-3.89%)
Oct 31, 2007	13.03	13.07	12.92	13.06	36,289	+0.11(+0.84%)
Oct 30, 2007	12.99	13.01	12.94	12.95	16,668	-0.03(-0.22%)
Oct 29, 2007	13.05	13.06	12.96	12.98	26,218	+0.02(+0.18%)
Oct 26, 2007	12.83	12.99	12.77	12.96	12,327	+0.21(+1.67%)
Oct 25, 2007	12.75	12.83	12.65	12.75	29,170	+0.02(+0.18%)
Oct 24, 2007	12.79	12.79	12.53	12.72	80,565	-0.10(-0.76%)
Oct 23, 2007	12.86	12.86	12.75	12.82	20,488	+0.05(+0.41%)
Oct 22, 2007	12.69	12.83	12.62	12.77	79,697	+0.04(+0.32%)
Oct 19, 2007	12.95	12.98	12.73	12.73	46,012	-0.30(-2.30%)
Oct 18, 2007	12.99	13.04	12.96	13.03	54,173	-0.10(-0.79%)
Oct 17, 2007	13.22	13.22	13.01	13.13	36,462	-0.04(-0.31%)
Oct 16, 2007	13.26	13.26	13.14	13.17	23,961	-0.20(-1.46%)
Oct 15, 2007	13.73	13.73	13.33	13.37	60,944	-0.17(-1.28%)
Oct 12, 2007	13.51	13.62	13.51	13.54	107,478	-0.08(-0.59%)
Oct 11, 2007	13.59	13.69	13.56	13.62	40,977	+0.05(+0.34%)
Oct 10, 2007	13.62	13.62	13.55	13.57	26,044	-0.09(-0.63%)
Oct 09, 2007	13.63	13.66	13.57	13.66	11,633	+0.06(+0.47%)
Oct 08, 2007	13.66	13.66	13.59	13.60	20,141	-0.09(-0.63%)
Oct 05, 2007	13.68	13.75	13.66	13.68	69,452	+0.09(+0.64%)
Oct 04, 2007	13.64	13.64	13.57	13.60	35,594	+0.05(+0.38%)
Oct 03, 2007	13.54	13.61	13.53	13.55	24,829	+0.01(+0.10%)
Oct 02, 2007	13.51	13.54	13.49	13.53	50,700	+0.07(+0.52%)
Oct 01, 2007	13.32	13.49	13.32	13.46	67,021	+0.20(+1.50%)
Sep 28, 2007	13.34	13.34	13.25	13.26	29,343	-0.11(-0.82%)
Sep 27, 2007	13.37	13.39	13.31	13.37	27,781	+0.01(+0.09%)
Sep 26, 2007	13.31	13.41	13.30	13.36	29,691	+0.09(+0.69%)
Sep 25, 2007	13.25	13.31	13.25	13.27	35,941	-0.05(-0.39%)
Sep 24, 2007	13.42	13.44	13.32	13.32	33,858	-0.10(-0.77%)
Sep 21, 2007	13.46	13.50	13.42	13.42	82,475	-0.10(-0.72%)
Sep 20, 2007	13.63	13.67	13.52	13.52	17,710	-0.16(-1.14%)
Sep 19, 2007	13.70	13.78	13.65	13.68	17,536	+0.10(+0.72%)
Sep 18, 2007	13.23	13.58	13.23	13.58	27,954	+0.39(+2.92%)
Sep 17, 2007	13.21	13.22	13.16	13.19	14,411	-0.06(-0.48%)
Sep 14, 2007	13.18	13.26	13.18	13.26	18,405	+0.02(+0.13%)
Sep 13, 2007	13.20	13.28	13.18	13.24	34,031	+0.13(+1.01%)
Sep 12, 2007	13.07	13.14	13.07	13.11	29,170	-0.01(-0.09%)
Sep 11, 2007	13.04	13.14	13.03	13.12	20,141	+0.18(+1.38%)
Sep 10, 2007	13.00	13.03	12.88	12.94	18,578	-0.06(-0.49%)
Sep 07, 2007	13.06	13.13	12.96	13.00	54,173	-0.21(-1.61%)
Sep 06, 2007	13.25	13.25	13.14	13.22	31,948	+0.01(+0.09%)
Sep 05, 2007	13.25	13.28	13.14	13.21	44,276	-0.22(-1.63%)
Sep 04, 2007	13.32	13.47	13.32	13.42	54,346	+0.12(+0.86%)
Aug 31, 2007	13.33	13.39	13.24	13.31	55,041	+0.13(+1.01%)
Aug 30, 2007	13.17	13.29	13.15	13.18	31,080	-0.12(-0.87%)
Aug 29, 2007	13.18	13.31	13.11	13.29	21,877	+0.22(+1.72%)
Aug 28, 2007	13.27	13.27	13.05	13.07	32,121	-0.33(-2.44%)
Aug 27, 2007	13.47	13.47	13.38	13.39	13,196	-0.12(-0.91%)
Aug 24, 2007	13.43	13.52	13.38	13.52	112,166	+0.07(+0.51%)
Aug 23, 2007	13.48	13.48	13.37	13.45	99,143	+0.01(+0.09%)
Aug 22, 2007	13.42	13.45	13.31	13.44	14,237	+0.11(+0.82%)
Aug 21, 2007	13.23	13.42	13.23	13.33	137,516	+0.07(+0.56%)
Aug 20, 2007	13.42	13.42	13.14	13.25	304,550	-0.07(-0.52%)
Aug 17, 2007	13.39	13.39	13.10	13.32	76,745	+0.27(+2.07%)
Aug 16, 2007	12.61	13.05	12.50	13.05	69,973	+0.40(+3.14%)
Aug 15, 2007	12.71	12.96	12.65	12.65	527,146	-0.09(-0.72%)
Aug 14, 2007	12.95	12.97	12.75	12.75	139,079	-0.20(-1.51%)
Aug 13, 2007	13.11	13.12	12.94	12.94	26,044	-0.12(-0.88%)
Aug 10, 2007	12.87	13.18	12.83	13.06	64,417	-0.03(-0.26%)
Aug 09, 2007	13.21	13.26	13.04	13.09	24,655	-0.31(-2.28%)
Aug 08, 2007	13.40	13.48	13.22	13.40	36,462	+0.07(+0.56%)
Aug 07, 2007	13.07	13.37	13.07	13.32	18,057	+0.20(+1.54%)
Aug 06, 2007	12.68	13.13	12.56	13.12	142,899	+0.40(+3.17%)
Aug 03, 2007	12.84	13.04	12.71	12.72	36,636	-0.32(-2.47%)
Aug 02, 2007	13.05	13.10	12.96	13.04	17,363	+0.04(+0.31%)
Aug 01, 2007	12.80	13.02	12.76	13.00	56,777	+0.11(+0.85%)
Jul 31, 2007	13.02	13.22	12.88	12.89	37,330	-0.12(-0.89%)
Jul 30, 2007	12.80	13.04	12.79	13.00	79,697	+0.10(+0.80%)
Jul 27, 2007	13.02	13.12	12.90	12.90	44,102	-0.16(-1.23%)
Jul 26, 2007	13.19	13.23	12.85	13.06	222,943	-0.26(-1.95%)
Jul 25, 2007	13.37	13.40	13.18	13.32	327,990	+0.08(+0.61%)
Jul 24, 2007	13.41	13.47	13.21	13.24	143,246	-0.26(-1.96%)
Jul 23, 2007	13.57	13.59	13.51	13.51	30,906	+0.01(+0.04%)
Jul 20, 2007	13.68	13.68	13.48	13.50	96,886	-0.18(-1.35%)
Jul 19, 2007	13.76	13.76	13.63	13.68	34,552	-0.02(-0.13%)
Jul 18, 2007	13.73	13.76	13.56	13.70	22,224	-0.15(-1.08%)
Jul 17, 2007	13.85	13.90	13.85	13.85	13,543	+0.01(+0.08%)
Jul 16, 2007	13.85	13.91	13.83	13.84	23,093	-0.03(-0.25%)
Jul 13, 2007	13.83	13.93	13.83	13.87	44,102	+0.03(+0.25%)
Jul 12, 2007	13.67	13.84	13.67	13.84	19,273	+0.25(+1.82%)
Jul 11, 2007	13.53	13.63	13.52	13.59	26,565	+0.07(+0.51%)
Jul 10, 2007	13.68	13.68	13.52	13.52	53,305	-0.22(-1.63%)
Jul 09, 2007	13.80	13.81	13.72	13.75	40,629	-0.04(-0.29%)
Jul 06, 2007	13.76	13.81	13.75	13.79	52,957	-0.01(-0.04%)
Jul 05, 2007	13.82	13.85	13.75	13.79	50,353	-0.05(-0.34%)
Jul 03, 2007	13.85	13.89	13.82	13.84	19,620	+0.05(+0.34%)
Jul 02, 2007	13.68	13.80	13.68	13.79	13,196	+0.13(+0.97%)
Jun 29, 2007	13.71	13.75	13.58	13.66	21,704	-0.03(-0.21%)
Jun 28, 2007	13.68	13.76	13.65	13.69	37,851	+0.02(+0.17%)
Jun 27, 2007	13.49	13.67	13.47	13.67	12,327	+0.10(+0.76%)
Jun 26, 2007	13.63	13.71	13.56	13.56	31,774	+0.00(+0.00%)
Jun 25, 2007	13.64	13.73	13.53	13.56	26,392	-0.03(-0.25%)
Jun 22, 2007	13.71	13.74	13.58	13.60	44,102	-0.15(-1.09%)
Jun 21, 2007	13.81	13.87	13.68	13.75	39,935	-0.16(-1.12%)
Jun 20, 2007	14.16	14.16	13.90	13.90	20,662	-0.20(-1.43%)
Jun 19, 2007	14.09	14.13	14.08	14.10	22,572	+0.02(+0.16%)
Jun 18, 2007	14.10	14.10	14.06	14.08	23,440	+0.00(+0.00%)
Jun 15, 2007	14.15	14.19	14.08	14.08	26,739	+0.05(+0.37%)
Jun 14, 2007	13.99	14.08	13.99	14.03	24,482	+0.06(+0.40%)
Jun 13, 2007	13.86	13.97	13.86	13.97	18,752	+0.16(+1.14%)
Jun 12, 2007	13.96	13.98	13.80	13.82	27,260	-0.20(-1.40%)
Jun 11, 2007	13.90	14.05	13.90	14.01	25,003	+0.12(+0.84%)
Jun 08, 2007	13.83	13.91	13.82	13.90	21,530	+0.07(+0.49%)
Jun 07, 2007	14.00	14.08	13.83	13.83	54,694	-0.26(-1.88%)
Jun 06, 2007	14.13	14.15	14.05	14.09	47,401	-0.10(-0.69%)
Jun 05, 2007	14.24	14.24	14.16	14.19	38,372	-0.12(-0.85%)
Jun 04, 2007	14.31	14.31	14.26	14.31	28,996	+0.02(+0.16%)
Jun 01, 2007	14.33	14.38	14.28	14.29	60,076	-0.02(-0.12%)
May 31, 2007	14.37	14.37	14.31	14.31	35,941	-0.04(-0.28%)
May 30, 2007	14.25	14.35	14.22	14.35	25,697	+0.06(+0.44%)
May 29, 2007	14.24	14.31	14.24	14.28	41,324	+0.01(+0.08%)
May 25, 2007	14.26	14.27	14.20	14.27	33,858	+0.04(+0.28%)
May 24, 2007	14.36	14.36	14.23	14.23	28,475	-0.11(-0.76%)
May 23, 2007	14.40	14.43	14.34	14.34	69,105	-0.06(-0.40%)
May 22, 2007	14.39	14.45	14.37	14.40	34,205	+0.02(+0.12%)
May 21, 2007	14.40	14.42	14.36	14.38	22,051	-0.01(-0.09%)
May 18, 2007	14.40	14.40	14.34	14.39	31,601	+0.04(+0.29%)
May 17, 2007	14.35	14.36	14.32	14.35	22,919	+0.00(+0.00%)
May 16, 2007	14.31	14.37	14.28	14.35	39,588	+0.14(+0.97%)
May 15, 2007	14.23	14.31	14.21	14.21	22,398	+0.06(+0.45%)
May 14, 2007	14.16	14.21	14.13	14.15	50,179	+0.01(+0.04%)
May 11, 2007	14.08	14.17	14.08	14.14	34,205	+0.10(+0.70%)
May 10, 2007	14.17	14.19	14.05	14.05	68,237	-0.16(-1.14%)
May 09, 2007	14.19	14.24	14.18	14.21	33,337	+0.04(+0.28%)
May 08, 2007	14.17	14.18	14.13	14.17	11,286	-0.03(-0.20%)
May 07, 2007	14.21	14.23	14.18	14.20	24,482	+0.04(+0.29%)
May 04, 2007	14.14	14.18	14.12	14.16	33,510	+0.05(+0.32%)
May 03, 2007	14.06	14.12	14.05	14.11	32,469	+0.10(+0.70%)
May 02, 2007	13.97	14.05	13.97	14.01	19,794	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.