Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.69	29.72	29.55	29.70	164,864	-0.07(-0.24%)
Apr 29, 2021	29.62	29.79	29.61	29.77	171,695	+0.24(+0.80%)
Apr 28, 2021	29.49	29.58	29.49	29.54	303,683	+0.10(+0.36%)
Apr 27, 2021	29.43	29.48	29.36	29.43	163,844	+0.04(+0.15%)
Apr 26, 2021	29.48	29.56	29.37	29.39	215,747	-0.07(-0.24%)
Apr 23, 2021	29.16	29.54	29.16	29.46	320,468	+0.29(+0.99%)
Apr 22, 2021	29.48	29.48	29.13	29.17	201,259	-0.21(-0.71%)
Apr 21, 2021	29.07	29.42	29.07	29.38	222,334	+0.28(+0.96%)
Apr 20, 2021	29.06	29.14	28.99	29.10	236,267	-0.12(-0.42%)
Apr 19, 2021	29.41	29.45	29.15	29.22	225,696	-0.18(-0.62%)
Apr 16, 2021	29.29	29.46	29.29	29.41	302,518	+0.25(+0.87%)
Apr 15, 2021	29.16	29.18	29.03	29.15	222,409	+0.06(+0.21%)
Apr 14, 2021	28.97	29.15	28.93	29.09	250,048	+0.10(+0.36%)
Apr 13, 2021	28.99	29.02	28.85	28.99	157,970	-0.13(-0.45%)
Apr 12, 2021	28.99	29.12	28.99	29.12	217,191	+0.11(+0.36%)
Apr 09, 2021	28.86	29.02	28.86	29.01	161,548	+0.18(+0.64%)
Apr 08, 2021	28.86	28.86	28.73	28.83	219,303	-0.04(-0.12%)
Apr 07, 2021	28.85	29.01	28.79	28.86	264,307	-0.02(-0.06%)
Apr 06, 2021	28.86	28.94	28.83	28.88	187,029	-0.04(-0.12%)
Apr 05, 2021	28.88	29.05	28.84	28.92	182,177	+0.17(+0.61%)
Apr 01, 2021	28.66	28.75	28.46	28.74	294,858	+0.12(+0.43%)
Mar 31, 2021	28.70	28.72	28.60	28.62	236,160	-0.04(-0.15%)
Mar 30, 2021	28.75	28.79	28.58	28.66	269,984	-0.08(-0.27%)
Mar 29, 2021	28.67	28.85	28.56	28.74	297,995	-0.05(-0.18%)
Mar 26, 2021	28.44	28.82	28.42	28.79	373,631	+0.52(+1.86%)
Mar 25, 2021	27.89	28.34	27.75	28.27	273,000	+0.34(+1.21%)
Mar 24, 2021	28.09	28.25	27.93	27.93	240,097	-0.06(-0.22%)
Mar 23, 2021	28.23	28.27	27.92	27.99	207,440	-0.35(-1.23%)
Mar 22, 2021	28.21	28.37	28.08	28.34	245,488	+0.08(+0.28%)
Mar 19, 2021	28.27	28.42	28.13	28.26	343,696	-0.12(-0.43%)
Mar 18, 2021	28.33	28.68	28.33	28.38	343,974	+0.05(+0.18%)
Mar 17, 2021	28.23	28.33	28.10	28.33	305,858	-0.01(-0.03%)
Mar 16, 2021	28.30	28.37	28.22	28.34	255,409	-0.08(-0.28%)
Mar 15, 2021	28.29	28.43	28.16	28.42	173,271	+0.18(+0.65%)
Mar 12, 2021	28.03	28.26	28.03	28.23	239,228	+0.32(+1.15%)
Mar 11, 2021	28.03	28.14	27.85	27.91	194,308	-0.09(-0.31%)
Mar 10, 2021	27.70	28.06	27.70	28.00	310,778	+0.39(+1.42%)
Mar 09, 2021	27.67	27.85	27.51	27.61	240,173	-0.07(-0.25%)
Mar 08, 2021	27.37	27.95	27.37	27.68	230,946	+0.36(+1.30%)
Mar 05, 2021	27.03	27.41	26.78	27.32	363,276	+0.55(+2.04%)
Mar 04, 2021	27.00	27.25	26.53	26.78	514,460	-0.30(-1.09%)
Mar 03, 2021	26.92	27.25	26.91	27.07	284,771	+0.14(+0.52%)
Mar 02, 2021	27.03	27.12	26.92	26.93	224,521	-0.08(-0.29%)
Mar 01, 2021	26.78	27.19	26.78	27.01	144,663	+0.50(+1.90%)
Feb 26, 2021	26.95	26.95	26.50	26.51	267,216	-0.36(-1.36%)
Feb 25, 2021	27.37	27.42	26.83	26.87	293,659	-0.54(-1.96%)
Feb 24, 2021	27.04	27.48	27.04	27.41	325,096	+0.36(+1.32%)
Feb 23, 2021	27.08	27.13	26.93	27.05	302,450	+0.03(+0.13%)
Feb 22, 2021	26.74	27.08	26.74	27.02	211,929	+0.19(+0.71%)
Feb 19, 2021	26.81	26.88	26.78	26.83	226,097	+0.09(+0.32%)
Feb 18, 2021	26.74	26.82	26.67	26.74	213,457	-0.10(-0.39%)
Feb 17, 2021	26.60	26.90	26.58	26.84	364,578	+0.22(+0.81%)
Feb 16, 2021	26.59	26.67	26.57	26.63	309,775	+0.10(+0.39%)
Feb 12, 2021	26.39	26.56	26.39	26.52	706,857	+0.08(+0.30%)
Feb 11, 2021	26.60	26.60	26.29	26.45	270,909	-0.08(-0.29%)
Feb 10, 2021	26.63	26.66	26.44	26.52	205,168	-0.02(-0.07%)
Feb 09, 2021	26.50	26.59	26.41	26.54	191,322	+0.03(+0.10%)
Feb 08, 2021	26.44	26.53	26.37	26.52	168,371	+0.15(+0.56%)
Feb 05, 2021	26.41	26.48	26.32	26.37	168,392	+0.06(+0.23%)
Feb 04, 2021	25.88	26.31	25.84	26.31	177,738	+0.46(+1.78%)
Feb 03, 2021	25.73	25.90	25.69	25.85	197,217	+0.16(+0.64%)
Feb 02, 2021	25.67	25.84	25.54	25.68	231,520	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.