Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.38	34.40	33.51	33.58	1,020,487	-1.04(-3.00%)
Apr 28, 2022	34.31	34.71	34.08	34.61	1,113,637	+0.48(+1.40%)
Apr 27, 2022	34.23	34.46	33.95	34.13	793,845	-0.05(-0.13%)
Apr 26, 2022	34.54	34.78	34.17	34.18	972,777	-0.45(-1.30%)
Apr 25, 2022	34.60	34.71	33.89	34.63	1,534,583	-0.11(-0.32%)
Apr 22, 2022	35.37	35.37	34.69	34.74	600,300	-0.81(-2.27%)
Apr 21, 2022	35.77	36.02	35.50	35.55	5,738,412	-0.10(-0.28%)
Apr 20, 2022	35.47	35.76	35.44	35.65	486,647	+0.32(+0.91%)
Apr 19, 2022	35.18	35.38	35.10	35.33	1,215,707	+0.14(+0.39%)
Apr 18, 2022	35.26	35.44	35.07	35.19	372,008	-0.10(-0.29%)
Apr 14, 2022	35.24	35.51	35.20	35.29	860,829	+0.05(+0.13%)
Apr 13, 2022	35.15	35.27	34.97	35.25	628,247	+0.13(+0.37%)
Apr 12, 2022	35.25	35.40	35.02	35.12	744,000	-0.01(-0.03%)
Apr 11, 2022	35.34	35.48	35.08	35.13	933,642	-0.17(-0.49%)
Apr 08, 2022	35.00	35.38	35.00	35.30	698,467	+0.27(+0.76%)
Apr 07, 2022	34.81	35.10	34.65	35.03	458,104	+0.20(+0.58%)
Apr 06, 2022	34.43	34.86	34.42	34.83	868,502	+0.40(+1.17%)
Apr 05, 2022	34.54	34.92	34.37	34.43	433,981	-0.20(-0.58%)
Apr 04, 2022	34.63	34.65	34.30	34.63	531,564	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.