Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.92	12.04	11.92	12.04	6,250	+0.10(+0.87%)
Apr 27, 2006	11.72	11.95	11.72	11.93	7,987	+0.19(+1.62%)
Apr 26, 2006	11.77	11.77	11.73	11.74	3,125	+0.06(+0.54%)
Apr 25, 2006	11.69	11.69	11.67	11.68	6,945	-0.02(-0.15%)
Apr 24, 2006	11.66	11.70	11.63	11.70	7,987	+0.01(+0.05%)
Apr 21, 2006	11.69	11.72	11.67	11.69	8,681	+0.01(+0.10%)
Apr 20, 2006	11.66	11.71	11.66	11.68	7,987	+0.03(+0.30%)
Apr 19, 2006	11.70	11.70	11.61	11.65	14,411	-0.06(-0.49%)
Apr 18, 2006	11.55	11.70	11.54	11.70	30,385	+0.20(+1.75%)
Apr 17, 2006	11.55	11.56	11.50	11.50	16,842	-0.02(-0.20%)
Apr 13, 2006	11.54	11.56	11.50	11.52	142,204	-0.01(-0.10%)
Apr 12, 2006	11.52	11.54	11.51	11.54	87,510	-0.01(-0.10%)
Apr 11, 2006	11.66	11.66	11.55	11.55	74,140	-0.09(-0.74%)
Apr 10, 2006	11.66	11.66	11.61	11.63	9,549	-0.01(-0.05%)
Apr 07, 2006	11.77	11.78	11.63	11.64	41,324	-0.09(-0.79%)
Apr 06, 2006	11.78	11.78	11.71	11.73	58,514	-0.07(-0.63%)
Apr 05, 2006	11.80	11.81	11.77	11.81	11,286	+0.02(+0.15%)
Apr 04, 2006	11.73	11.80	11.71	11.79	23,440	+0.07(+0.64%)
Apr 03, 2006	11.69	11.78	11.69	11.71	28,996	+0.05(+0.44%)
Mar 31, 2006	11.74	11.74	11.66	11.66	14,064	-0.03(-0.29%)
Mar 30, 2006	11.77	11.80	11.69	11.70	10,765	-0.10(-0.88%)
Mar 29, 2006	11.75	11.80	11.73	11.80	26,565	+0.05(+0.44%)
Mar 28, 2006	11.81	11.84	11.75	11.75	28,128	-0.07(-0.58%)
Mar 27, 2006	11.84	11.84	11.81	11.82	9,028	-0.01(-0.05%)
Mar 24, 2006	11.82	11.86	11.82	11.82	48,096	+0.00(+0.00%)
Mar 23, 2006	11.83	11.84	11.81	11.82	15,453	-0.01(-0.10%)
Mar 22, 2006	11.75	11.84	11.75	11.84	25,350	+0.15(+1.28%)
Mar 21, 2006	11.77	11.78	11.69	11.69	46,533	-0.09(-0.73%)
Mar 20, 2006	11.82	11.82	11.75	11.77	37,678	+0.00(+0.00%)
Mar 17, 2006	23.61	11.82	11.77	11.77	50,874	-0.03(-0.29%)
Mar 16, 2006	11.80	11.82	11.78	11.81	72,057	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.