Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.66	13.74	13.63	13.71	49,658	+0.07(+0.55%)
Jan 30, 2007	13.59	13.63	13.55	13.63	26,392	+0.06(+0.47%)
Jan 29, 2007	13.55	13.64	13.55	13.57	28,128	-0.03(-0.21%)
Jan 26, 2007	13.60	13.60	13.51	13.60	27,607	+0.03(+0.22%)
Jan 25, 2007	13.74	13.74	13.55	13.57	53,131	-0.13(-0.93%)
Jan 24, 2007	13.60	13.70	13.60	13.70	34,031	+0.12(+0.89%)
Jan 23, 2007	13.55	13.59	13.51	13.57	35,594	+0.01(+0.08%)
Jan 22, 2007	13.61	13.61	13.55	13.56	21,009	-0.04(-0.30%)
Jan 19, 2007	13.62	13.62	13.56	13.60	45,491	-0.01(-0.04%)
Jan 18, 2007	13.58	13.62	13.57	13.61	39,240	+0.07(+0.55%)
Jan 17, 2007	13.59	13.59	13.52	13.53	31,774	-0.05(-0.38%)
Jan 16, 2007	13.62	13.62	13.51	13.59	38,372	+0.03(+0.26%)
Jan 12, 2007	13.56	13.59	13.55	13.55	29,517	+0.01(+0.08%)
Jan 11, 2007	13.52	13.55	13.51	13.54	66,153	+0.06(+0.47%)
Jan 10, 2007	13.49	13.50	13.43	13.48	30,559	-0.02(-0.13%)
Jan 09, 2007	13.52	13.55	13.41	13.49	50,874	+0.01(+0.09%)
Jan 08, 2007	13.42	13.50	13.37	13.48	51,221	+0.01(+0.04%)
Jan 05, 2007	13.57	13.57	13.45	13.48	38,199	-0.12(-0.89%)
Jan 04, 2007	13.60	13.65	13.55	13.60	35,768	+0.01(+0.04%)
Jan 03, 2007	13.65	13.69	13.54	13.59	66,153	+0.05(+0.34%)
Dec 29, 2006	13.60	13.61	13.53	13.55	18,405	-0.06(-0.42%)
Dec 28, 2006	13.64	13.64	13.57	13.60	14,932	-0.05(-0.34%)
Dec 27, 2006	13.55	13.65	13.55	13.65	45,317	+0.14(+1.07%)
Dec 26, 2006	13.47	13.52	13.44	13.51	17,015	+0.04(+0.30%)
Dec 22, 2006	13.49	13.49	13.41	13.47	62,681	-0.03(-0.26%)
Dec 21, 2006	13.57	13.62	13.46	13.50	318,614	-0.12(-0.85%)
Dec 20, 2006	13.66	13.66	13.59	13.62	27,781	+0.00(+0.00%)
Dec 19, 2006	13.60	13.63	13.48	13.62	42,366	+0.03(+0.25%)
Dec 18, 2006	13.57	13.61	13.56	13.58	167,554	+0.02(+0.17%)
Dec 15, 2006	13.52	13.56	13.51	13.56	92,545	+0.06(+0.43%)
Dec 14, 2006	13.43	13.51	13.41	13.50	29,517	+0.08(+0.62%)
Dec 13, 2006	13.41	13.42	13.38	13.42	37,678	+0.05(+0.41%)
Dec 12, 2006	13.36	13.36	13.28	13.36	36,636	+0.01(+0.04%)
Dec 11, 2006	13.30	13.36	13.30	13.36	27,781	+0.11(+0.83%)
Dec 08, 2006	13.22	13.27	13.15	13.25	51,047	+0.01(+0.09%)
Dec 07, 2006	13.29	13.29	13.21	13.23	51,395	-0.02(-0.17%)
Dec 06, 2006	13.24	13.26	13.19	13.26	37,678	+0.02(+0.13%)
Dec 05, 2006	13.19	13.24	13.17	13.24	44,449	+0.08(+0.61%)
Dec 04, 2006	13.18	13.21	13.15	13.16	35,768	-0.05(-0.39%)
Dec 01, 2006	13.23	13.27	13.14	13.21	29,170	-0.05(-0.39%)
Nov 30, 2006	13.19	13.28	13.19	13.26	51,915	+0.03(+0.26%)
Nov 29, 2006	13.09	13.24	13.09	13.23	112,687	+0.16(+1.19%)
Nov 28, 2006	13.02	13.11	13.01	13.07	36,983	+0.02(+0.13%)
Nov 27, 2006	13.13	13.14	13.03	13.06	76,745	-0.13(-0.96%)
Nov 24, 2006	13.18	13.20	13.18	13.18	13,022	-0.02(-0.17%)
Nov 22, 2006	13.17	13.21	13.17	13.21	48,269	+0.01(+0.04%)
Nov 21, 2006	13.27	13.27	13.16	13.20	88,031	-0.05(-0.39%)
Nov 20, 2006	13.27	13.29	13.23	13.25	53,478	-0.02(-0.17%)
Nov 17, 2006	13.20	13.28	13.17	13.28	44,970	+0.07(+0.52%)
Nov 16, 2006	13.18	13.22	13.14	13.21	89,420	+0.07(+0.57%)
Nov 15, 2006	13.16	13.16	13.07	13.13	58,861	-0.01(-0.09%)
Nov 14, 2006	13.07	13.15	12.99	13.14	103,311	+0.05(+0.35%)
Nov 13, 2006	13.01	13.15	13.01	13.10	47,748	+0.03(+0.22%)
Nov 10, 2006	13.10	13.10	13.01	13.07	74,835	-0.01(-0.04%)
Nov 09, 2006	13.18	13.18	13.04	13.07	94,282	-0.13(-0.96%)
Nov 08, 2006	13.15	13.22	13.09	13.20	92,198	+0.01(+0.09%)
Nov 07, 2006	13.14	13.23	13.14	13.19	220,686	+0.05(+0.35%)
Nov 06, 2006	12.99	13.14	12.99	13.14	35,073	+0.10(+0.75%)
Nov 03, 2006	13.07	13.11	13.00	13.04	67,021	-0.05(-0.40%)
Nov 02, 2006	13.14	13.14	13.06	13.10	55,562	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.