Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.52	15.60	15.52	15.58	224,449	+0.03(+0.22%)
Apr 29, 2014	15.48	15.58	15.48	15.55	210,463	+0.06(+0.39%)
Apr 28, 2014	15.45	15.50	15.36	15.48	168,262	+0.10(+0.66%)
Apr 25, 2014	15.35	15.40	15.33	15.38	165,837	-0.01(-0.09%)
Apr 24, 2014	15.45	15.45	15.38	15.40	195,866	-0.04(-0.26%)
Apr 23, 2014	15.42	15.49	15.42	15.44	233,721	-0.06(-0.39%)
Apr 22, 2014	15.53	15.54	15.48	15.50	337,703	-0.01(-0.04%)
Apr 21, 2014	15.47	15.51	15.47	15.51	406,930	+0.03(+0.22%)
Apr 17, 2014	15.44	15.47	15.47	15.47	158,471	+0.02(+0.13%)
Apr 16, 2014	15.40	15.46	15.37	15.45	207,645	+0.11(+0.70%)
Apr 15, 2014	15.20	15.34	15.20	15.34	411,981	+0.13(+0.84%)
Apr 14, 2014	15.17	15.23	15.12	15.22	221,451	+0.13(+0.85%)
Apr 11, 2014	15.08	15.16	15.08	15.09	149,068	-0.05(-0.36%)
Apr 10, 2014	15.32	15.34	15.12	15.14	185,441	-0.17(-1.14%)
Apr 09, 2014	15.23	15.32	15.22	15.32	148,651	+0.08(+0.53%)
Apr 08, 2014	15.07	15.25	15.07	15.24	108,191	+0.11(+0.76%)
Apr 07, 2014	15.16	15.21	15.11	15.12	360,148	-0.05(-0.35%)
Apr 04, 2014	15.26	15.31	15.16	15.18	144,020	-0.03(-0.22%)
Apr 03, 2014	15.18	15.23	15.18	15.21	129,130	+0.03(+0.22%)
Apr 02, 2014	15.12	15.19	15.09	15.18	250,976	+0.04(+0.27%)
Apr 01, 2014	15.16	15.16	15.06	15.14	262,352	-0.01(-0.04%)
Mar 31, 2014	15.09	15.16	15.07	15.14	129,488	+0.11(+0.76%)
Mar 28, 2014	14.98	15.05	14.97	15.03	509,747	+0.06(+0.40%)
Mar 27, 2014	14.88	14.98	14.87	14.97	195,313	+0.07(+0.50%)
Mar 26, 2014	15.00	15.01	14.89	14.89	146,541	-0.03(-0.18%)
Mar 25, 2014	14.81	14.93	14.81	14.92	145,819	+0.13(+0.87%)
Mar 24, 2014	14.84	14.84	14.75	14.79	203,376	-0.01(-0.09%)
Mar 21, 2014	14.87	14.94	14.80	14.80	154,518	-0.01(-0.09%)
Mar 20, 2014	14.72	14.82	14.67	14.82	121,043	+0.09(+0.63%)
Mar 19, 2014	14.88	14.89	14.66	14.72	171,715	-0.15(-0.99%)
Mar 18, 2014	14.84	14.88	14.80	14.87	179,232	+0.07(+0.50%)
Mar 17, 2014	14.74	14.81	14.74	14.80	167,570	+0.11(+0.77%)
Mar 14, 2014	14.61	14.72	14.61	14.68	291,709	+0.04(+0.27%)
Mar 13, 2014	14.70	14.73	14.62	14.64	299,977	-0.04(-0.27%)
Mar 12, 2014	14.56	14.68	14.56	14.68	116,316	+0.08(+0.55%)
Mar 11, 2014	14.72	14.72	14.58	14.60	170,865	-0.10(-0.68%)
Mar 10, 2014	14.66	14.70	14.63	14.70	141,164	-0.01(-0.05%)
Mar 07, 2014	14.71	14.73	14.65	14.71	88,910	+0.00(+0.00%)
Mar 06, 2014	14.72	14.74	14.70	14.71	127,470	+0.00(+0.00%)
Mar 05, 2014	14.78	14.78	14.69	14.71	153,611	-0.05(-0.32%)
Mar 04, 2014	14.74	14.80	14.72	14.76	107,001	+0.13(+0.91%)
Mar 03, 2014	14.66	14.68	14.56	14.62	270,947	-0.10(-0.68%)
Feb 28, 2014	14.70	14.77	14.67	14.72	107,209	+0.05(+0.32%)
Feb 27, 2014	14.62	14.68	14.59	14.68	170,466	+0.05(+0.36%)
Feb 26, 2014	14.64	14.68	14.60	14.62	224,130	+0.00(+0.00%)
Feb 25, 2014	14.66	14.70	14.60	14.62	342,813	-0.04(-0.27%)
Feb 24, 2014	14.68	14.78	14.65	14.66	238,689	+0.01(+0.09%)
Feb 21, 2014	14.74	14.75	14.65	14.65	148,989	-0.07(-0.50%)
Feb 20, 2014	14.55	14.75	14.55	14.72	154,846	+0.17(+1.15%)
Feb 19, 2014	14.55	14.66	14.53	14.56	132,056	-0.01(-0.09%)
Feb 18, 2014	14.61	14.61	14.56	14.57	228,626	-0.03(-0.18%)
Feb 14, 2014	14.51	14.60	14.60	14.60	196,895	+0.05(+0.37%)
Feb 13, 2014	14.38	14.54	14.38	14.54	112,494	+0.11(+0.79%)
Feb 12, 2014	14.46	14.48	14.41	14.43	206,328	-0.02(-0.14%)
Feb 11, 2014	14.30	14.48	14.27	14.45	264,923	+0.18(+1.26%)
Feb 10, 2014	14.20	14.27	14.18	14.27	137,339	+0.04(+0.28%)
Feb 07, 2014	14.14	14.24	14.10	14.23	174,540	+0.13(+0.90%)
Feb 06, 2014	14.01	14.11	14.01	14.10	193,486	+0.10(+0.71%)
Feb 05, 2014	14.06	14.06	13.98	14.00	253,849	-0.05(-0.38%)
Feb 04, 2014	14.06	14.06	13.99	14.06	421,970	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.