Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.12	36.26	35.77	35.78	1,113,553	-0.53(-1.45%)
Jan 30, 2024	36.12	36.36	36.04	36.31	790,973	+0.16(+0.44%)
Jan 29, 2024	36.10	36.18	35.92	36.15	653,640	+0.07(+0.19%)
Jan 26, 2024	36.08	36.24	35.98	36.08	559,611	+0.02(+0.06%)
Jan 25, 2024	35.81	36.07	35.74	36.06	758,988	+0.55(+1.54%)
Jan 24, 2024	35.80	35.85	35.51	35.52	879,803	-0.14(-0.39%)
Jan 23, 2024	35.54	35.70	35.48	35.66	636,203	+0.16(+0.45%)
Jan 22, 2024	35.42	35.62	35.32	35.50	891,177	+0.16(+0.45%)
Jan 19, 2024	35.04	35.38	34.87	35.34	871,091	+0.36(+1.02%)
Jan 18, 2024	35.09	35.09	34.72	34.98	735,886	-0.08(-0.23%)
Jan 17, 2024	35.03	35.38	34.90	35.06	681,641	-0.26(-0.73%)
Jan 16, 2024	35.49	35.50	35.26	35.32	601,193	-0.36(-1.00%)
Jan 12, 2024	35.80	35.93	35.56	35.68	452,923	+0.09(+0.25%)
Jan 11, 2024	35.84	35.84	35.43	35.59	508,695	-0.30(-0.83%)
Jan 10, 2024	36.01	36.01	35.72	35.88	1,490,529	-0.12(-0.33%)
Jan 09, 2024	36.14	36.14	35.93	36.00	588,710	-0.30(-0.82%)
Jan 08, 2024	36.08	36.30	35.85	36.30	802,424	+0.12(+0.33%)
Jan 05, 2024	35.90	36.32	35.81	36.18	1,139,219	+0.26(+0.72%)
Jan 04, 2024	36.07	36.17	35.91	35.92	545,316	-0.05(-0.14%)
Jan 03, 2024	36.13	36.22	35.81	35.97	600,291	-0.15(-0.41%)
Jan 02, 2024	35.50	36.28	35.50	36.12	1,057,826	+0.56(+1.56%)
Dec 29, 2023	35.63	35.69	35.45	35.57	1,054,259	-0.11(-0.31%)
Dec 28, 2023	35.59	35.77	35.59	35.68	875,464	+0.02(+0.06%)
Dec 27, 2023	35.59	35.71	35.48	35.66	908,333	+0.00(+0.00%)
Dec 26, 2023	35.47	35.73	35.44	35.66	284,481	+0.22(+0.62%)
Dec 22, 2023	35.39	35.64	35.33	35.44	402,448	+0.16(+0.44%)
Dec 21, 2023	35.15	35.29	34.97	35.28	542,459	+0.33(+0.95%)
Dec 20, 2023	35.52	35.57	34.94	34.95	607,445	-0.62(-1.73%)
Dec 19, 2023	35.34	35.57	35.25	35.57	614,037	+0.36(+1.03%)
Dec 18, 2023	35.37	35.42	35.20	35.20	608,304	-0.01(-0.03%)
Dec 15, 2023	35.26	35.44	35.10	35.21	582,201	-0.23(-0.66%)
Dec 14, 2023	35.08	35.62	35.08	35.45	842,545	+0.71(+2.05%)
Dec 13, 2023	33.98	34.75	33.87	34.73	1,021,651	+0.55(+1.60%)
Dec 12, 2023	34.28	34.28	34.06	34.19	715,527	-0.15(-0.43%)
Dec 11, 2023	34.36	34.40	34.23	34.33	433,276	+0.04(+0.11%)
Dec 08, 2023	34.15	34.38	34.12	34.30	615,088	+0.19(+0.54%)
Dec 07, 2023	34.07	34.19	33.92	34.11	675,628	+0.17(+0.49%)
Dec 06, 2023	33.94	34.24	33.93	33.94	982,953	-0.03(-0.09%)
Dec 05, 2023	34.11	34.19	33.92	33.97	955,095	-0.22(-0.63%)
Dec 04, 2023	33.97	34.37	33.97	34.19	1,011,614	+0.05(+0.14%)
Dec 01, 2023	33.61	34.16	33.53	34.14	912,144	+0.42(+1.25%)
Nov 30, 2023	33.55	33.76	33.46	33.72	823,626	+0.30(+0.91%)
Nov 29, 2023	33.40	33.60	33.39	33.42	850,341	+0.18(+0.53%)
Nov 28, 2023	33.21	33.35	33.07	33.24	1,172,853	+0.07(+0.21%)
Nov 27, 2023	33.18	33.21	33.05	33.17	645,853	-0.10(-0.29%)
Nov 24, 2023	33.17	33.32	33.13	33.27	325,218	+0.16(+0.47%)
Nov 22, 2023	33.01	33.16	32.96	33.11	711,228	+0.11(+0.33%)
Nov 21, 2023	33.04	33.09	32.86	33.01	1,335,078	-0.07(-0.21%)
Nov 20, 2023	32.92	33.16	32.83	33.07	795,253	+0.06(+0.18%)
Nov 17, 2023	32.94	33.06	32.79	33.02	1,026,910	+0.28(+0.87%)
Nov 16, 2023	32.86	32.94	32.57	32.73	1,762,201	-0.16(-0.48%)
Nov 15, 2023	32.59	32.97	32.59	32.89	1,114,954	+0.32(+0.99%)
Nov 14, 2023	32.19	32.74	32.19	32.57	881,485	+0.73(+2.30%)
Nov 13, 2023	31.80	31.95	31.67	31.83	819,162	-0.05(-0.15%)
Nov 10, 2023	31.87	31.92	31.56	31.88	613,406	+0.19(+0.59%)
Nov 09, 2023	32.13	32.13	31.67	31.70	749,022	-0.32(-1.01%)
Nov 08, 2023	32.32	32.32	31.93	32.02	999,710	-0.27(-0.85%)
Nov 07, 2023	32.36	32.36	32.19	32.29	631,237	-0.18(-0.54%)
Nov 06, 2023	32.74	32.78	32.41	32.47	488,556	-0.22(-0.69%)
Nov 03, 2023	32.68	32.90	32.66	32.69	827,499	+0.34(+1.06%)
Nov 02, 2023	31.67	32.37	31.67	32.35	935,467	+0.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.