Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.52	37.52	37.12	37.15	837,985	-0.44(-1.17%)
Apr 29, 2024	37.45	37.67	37.44	37.59	517,528	+0.21(+0.56%)
Apr 26, 2024	37.52	37.59	37.35	37.38	652,453	-0.20(-0.53%)
Apr 25, 2024	37.65	37.88	37.30	37.58	709,488	-0.38(-1.00%)
Apr 24, 2024	37.72	37.99	37.54	37.96	816,307	+0.09(+0.24%)
Apr 23, 2024	37.51	37.95	37.43	37.87	955,759	+0.37(+0.99%)
Apr 22, 2024	37.37	37.67	37.14	37.50	788,622	+0.25(+0.67%)
Apr 19, 2024	36.67	37.26	36.65	37.25	1,623,252	+0.63(+1.72%)
Apr 18, 2024	36.59	36.77	36.49	36.62	1,140,741	+0.10(+0.27%)
Apr 17, 2024	36.51	36.68	36.31	36.52	1,065,685	+0.14(+0.38%)
Apr 16, 2024	36.65	36.67	36.31	36.38	1,243,878	-0.28(-0.76%)
Apr 15, 2024	37.12	37.31	36.53	36.66	855,948	-0.18(-0.49%)
Apr 12, 2024	37.28	37.39	36.76	36.84	520,809	-0.54(-1.44%)
Apr 11, 2024	37.57	37.57	37.14	37.38	533,849	-0.13(-0.35%)
Apr 10, 2024	37.75	37.75	37.29	37.51	898,060	-0.61(-1.60%)
Apr 09, 2024	38.09	38.22	37.84	38.12	461,795	+0.14(+0.37%)
Apr 08, 2024	37.87	38.10	37.85	37.98	491,121	+0.13(+0.34%)
Apr 05, 2024	37.74	37.95	37.56	37.85	646,598	+0.10(+0.26%)
Apr 04, 2024	38.40	38.53	37.69	37.75	837,061	-0.47(-1.23%)
Apr 03, 2024	38.30	38.43	38.16	38.22	690,974	-0.11(-0.29%)
Apr 02, 2024	38.27	38.43	38.22	38.33	432,440	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.