Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.41	10.34	10.39	104,796	+0.02(+0.17%)
Apr 28, 2011	10.36	10.37	10.33	10.37	100,612	+0.01(+0.06%)
Apr 27, 2011	10.30	10.38	10.29	10.36	109,965	+0.08(+0.76%)
Apr 26, 2011	10.21	10.30	10.19	10.29	141,554	+0.12(+1.19%)
Apr 25, 2011	10.16	10.17	10.12	10.16	65,961	-0.01(-0.12%)
Apr 21, 2011	10.19	10.19	10.15	10.18	63,128	+0.02(+0.18%)
Apr 20, 2011	10.16	10.20	10.14	10.16	114,223	+0.11(+1.14%)
Apr 19, 2011	10.05	10.05	10.01	10.04	51,223	+0.01(+0.08%)
Apr 18, 2011	10.08	10.08	9.995	10.04	75,469	-0.13(-1.27%)
Apr 15, 2011	10.12	10.18	10.10	10.16	38,689	+0.10(+1.02%)
Apr 14, 2011	9.977	10.09	9.947	10.06	45,649	+0.06(+0.59%)
Apr 13, 2011	10.04	10.04	9.981	10.00	74,501	-0.00(-0.04%)
Apr 12, 2011	10.05	10.05	9.985	10.01	122,863	-0.08(-0.84%)
Apr 11, 2011	10.17	10.17	10.08	10.09	61,190	-0.07(-0.65%)
Apr 08, 2011	10.19	10.19	10.11	10.16	77,155	+0.01(+0.12%)
Apr 07, 2011	10.17	10.17	10.09	10.15	35,533	-0.03(-0.30%)
Apr 06, 2011	10.15	10.18	10.14	10.18	72,682	+0.05(+0.54%)
Apr 05, 2011	10.09	10.15	10.09	10.12	154,596	+0.01(+0.06%)
Apr 04, 2011	10.10	10.13	10.10	10.12	87,807	+0.02(+0.18%)
Apr 01, 2011	10.12	10.13	10.08	10.10	58,191	+0.04(+0.36%)
Mar 31, 2011	10.10	10.11	10.06	10.06	85,348	-0.02(-0.24%)
Mar 30, 2011	10.04	10.12	10.03	10.09	84,885	+0.11(+1.09%)
Mar 29, 2011	9.886	9.983	9.872	9.977	72,148	+0.08(+0.83%)
Mar 28, 2011	9.916	9.941	9.895	9.895	83,247	+0.00(+0.02%)
Mar 25, 2011	9.874	9.910	9.844	9.892	86,929	+0.05(+0.55%)
Mar 24, 2011	9.826	9.862	9.790	9.838	95,125	+0.05(+0.56%)
Mar 23, 2011	9.735	9.802	9.722	9.784	50,865	+0.01(+0.06%)
Mar 22, 2011	9.778	9.808	9.759	9.778	86,391	+0.01(+0.12%)
Mar 21, 2011	9.765	9.783	9.741	9.765	57,878	+0.16(+1.62%)
Mar 18, 2011	9.670	9.670	9.580	9.610	69,204	+0.04(+0.44%)
Mar 17, 2011	9.556	9.568	9.486	9.568	105,986	+0.13(+1.40%)
Mar 16, 2011	9.562	9.562	9.370	9.436	268,135	-0.14(-1.44%)
Mar 15, 2011	9.570	9.632	9.549	9.574	221,592	-0.12(-1.24%)
Mar 14, 2011	9.747	9.747	9.640	9.694	55,433	-0.10(-0.98%)
Mar 11, 2011	9.759	9.813	9.747	9.789	68,263	+0.03(+0.31%)
Mar 10, 2011	9.849	9.849	9.741	9.759	74,263	-0.16(-1.57%)
Mar 09, 2011	9.867	9.921	9.859	9.915	172,411	+0.03(+0.30%)
Mar 08, 2011	9.819	9.903	9.795	9.885	75,838	+0.10(+0.98%)
Mar 07, 2011	9.861	9.873	9.777	9.789	91,598	-0.02(-0.18%)
Mar 04, 2011	9.843	9.879	9.753	9.807	225,827	-0.05(-0.55%)
Mar 03, 2011	9.825	9.867	9.825	9.861	74,575	+0.11(+1.10%)
Mar 02, 2011	9.747	9.777	9.729	9.753	244,059	+0.02(+0.25%)
Mar 01, 2011	9.861	9.876	9.729	9.729	205,538	-0.11(-1.16%)
Feb 28, 2011	9.759	9.843	9.747	9.843	56,236	+0.11(+1.11%)
Feb 25, 2011	9.694	9.735	9.664	9.735	79,764	+0.06(+0.62%)
Feb 24, 2011	9.705	9.705	9.616	9.676	250,743	-0.04(-0.43%)
Feb 23, 2011	9.723	9.777	9.700	9.717	165,205	-0.01(-0.06%)
Feb 22, 2011	9.705	9.789	9.688	9.723	85,453	-0.06(-0.61%)
Feb 18, 2011	9.765	9.783	9.729	9.783	78,234	+0.04(+0.43%)
Feb 17, 2011	9.688	9.759	9.682	9.741	51,602	+0.04(+0.43%)
Feb 16, 2011	9.688	9.705	9.664	9.700	163,925	+0.01(+0.12%)
Feb 15, 2011	9.670	9.688	9.631	9.688	44,430	+0.00(+0.00%)
Feb 14, 2011	9.700	9.700	9.640	9.688	61,651	-0.01(-0.06%)
Feb 11, 2011	9.658	9.700	9.631	9.694	285,660	+0.02(+0.19%)
Feb 10, 2011	9.652	9.676	9.613	9.676	105,687	+0.01(+0.06%)
Feb 09, 2011	9.664	9.670	9.628	9.670	45,268	-0.02(-0.19%)
Feb 08, 2011	9.646	9.688	9.628	9.688	90,510	+0.03(+0.31%)
Feb 07, 2011	9.658	9.664	9.622	9.658	112,139	+0.03(+0.31%)
Feb 04, 2011	9.628	9.628	9.580	9.628	79,003	-0.01(-0.12%)
Feb 03, 2011	9.580	9.652	9.550	9.640	91,449	+0.02(+0.25%)
Feb 02, 2011	9.616	9.634	9.594	9.616	205,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.