Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.26	11.30	11.25	11.29	206,838	+0.02(+0.19%)
Apr 27, 2012	11.25	11.28	11.23	11.27	221,944	+0.03(+0.22%)
Apr 26, 2012	11.18	11.25	11.14	11.24	883,936	+0.08(+0.73%)
Apr 25, 2012	11.11	11.17	11.11	11.16	187,221	+0.06(+0.51%)
Apr 24, 2012	11.03	11.10	10.99	11.10	150,579	+0.11(+1.03%)
Apr 23, 2012	10.99	11.01	10.97	10.99	130,602	-0.08(-0.74%)
Apr 20, 2012	11.01	11.10	11.00	11.07	143,550	+0.09(+0.86%)
Apr 19, 2012	11.01	11.03	10.94	10.98	120,820	-0.02(-0.17%)
Apr 18, 2012	11.01	11.02	10.98	11.00	110,350	-0.05(-0.45%)
Apr 17, 2012	10.98	11.05	10.94	11.05	166,726	+0.10(+0.92%)
Apr 16, 2012	10.90	10.97	10.90	10.95	274,483	+0.06(+0.52%)
Apr 13, 2012	10.93	10.95	10.88	10.89	180,412	-0.08(-0.69%)
Apr 12, 2012	10.92	10.97	10.90	10.97	363,369	+0.05(+0.46%)
Apr 11, 2012	10.93	10.93	10.88	10.92	1,176,259	+0.06(+0.57%)
Apr 10, 2012	10.99	10.99	10.85	10.85	815,263	-0.15(-1.36%)
Apr 09, 2012	10.99	11.04	10.98	11.00	167,202	-0.09(-0.85%)
Apr 05, 2012	11.10	11.11	11.05	11.10	131,656	-0.05(-0.45%)
Apr 04, 2012	11.10	11.16	11.10	11.15	273,936	-0.02(-0.17%)
Apr 03, 2012	11.16	11.17	11.10	11.17	133,641	+0.00(+0.00%)
Apr 02, 2012	11.10	11.19	11.10	11.17	287,664	+0.06(+0.51%)
Mar 30, 2012	11.10	11.12	11.07	11.11	165,304	+0.05(+0.45%)
Mar 29, 2012	11.03	11.06	10.95	11.06	335,316	-0.01(-0.06%)
Mar 28, 2012	11.13	11.14	11.04	11.07	249,938	-0.08(-0.73%)
Mar 27, 2012	11.15	11.18	11.13	11.15	347,249	+0.00(+0.00%)
Mar 26, 2012	11.10	11.15	11.10	11.15	460,254	+0.09(+0.79%)
Mar 23, 2012	11.05	11.06	11.02	11.06	147,342	+0.01(+0.11%)
Mar 22, 2012	11.04	11.05	11.02	11.05	158,561	-0.02(-0.23%)
Mar 21, 2012	11.09	11.10	11.06	11.07	384,747	-0.01(-0.13%)
Mar 20, 2012	11.05	11.11	11.04	11.09	181,482	-0.02(-0.17%)
Mar 19, 2012	11.07	11.13	11.07	11.11	211,234	+0.02(+0.22%)
Mar 16, 2012	11.12	11.12	11.07	11.08	265,464	-0.01(-0.11%)
Mar 15, 2012	11.07	11.10	11.04	11.09	283,322	+0.01(+0.11%)
Mar 14, 2012	11.17	11.17	11.07	11.08	615,346	-0.06(-0.56%)
Mar 13, 2012	11.09	11.15	11.08	11.14	1,261,387	+0.07(+0.62%)
Mar 12, 2012	11.00	11.08	11.00	11.07	136,100	+0.07(+0.68%)
Mar 09, 2012	10.98	11.01	10.95	11.00	317,684	+0.04(+0.40%)
Mar 08, 2012	10.95	10.97	10.93	10.96	235,330	+0.07(+0.63%)
Mar 07, 2012	10.89	10.89	10.82	10.89	249,336	+0.02(+0.23%)
Mar 06, 2012	10.92	10.92	10.84	10.86	259,293	-0.12(-1.08%)
Mar 05, 2012	10.95	11.00	10.92	10.98	414,792	+0.03(+0.28%)
Mar 02, 2012	10.94	10.97	10.91	10.95	488,689	+0.01(+0.06%)
Mar 01, 2012	10.93	10.95	10.90	10.94	223,723	+0.04(+0.34%)
Feb 29, 2012	10.94	10.95	10.88	10.91	256,316	-0.03(-0.28%)
Feb 28, 2012	10.92	10.94	10.90	10.94	152,640	+0.03(+0.29%)
Feb 27, 2012	10.86	10.93	10.85	10.91	207,745	+0.01(+0.06%)
Feb 24, 2012	10.89	10.92	10.88	10.90	141,732	+0.02(+0.17%)
Feb 23, 2012	10.86	10.88	10.83	10.88	212,062	+0.03(+0.29%)
Feb 22, 2012	10.83	10.88	10.82	10.85	192,344	-0.02(-0.17%)
Feb 21, 2012	10.93	10.93	10.85	10.87	288,420	-0.01(-0.11%)
Feb 17, 2012	10.88	10.90	10.86	10.88	477,632	+0.05(+0.46%)
Feb 16, 2012	10.78	10.84	10.76	10.83	252,014	+0.07(+0.63%)
Feb 15, 2012	10.79	10.81	10.73	10.76	375,322	-0.03(-0.29%)
Feb 14, 2012	10.76	10.79	10.73	10.79	427,848	+0.01(+0.06%)
Feb 13, 2012	10.83	10.83	10.78	10.79	564,327	+0.03(+0.29%)
Feb 10, 2012	10.76	10.76	10.72	10.76	237,924	-0.05(-0.46%)
Feb 09, 2012	10.83	10.83	10.76	10.81	265,528	-0.02(-0.17%)
Feb 08, 2012	10.83	10.84	10.78	10.83	375,992	+0.00(+0.00%)
Feb 07, 2012	10.78	10.84	10.75	10.83	923,042	+0.04(+0.35%)
Feb 06, 2012	10.79	10.79	10.75	10.79	915,087	-0.01(-0.11%)
Feb 03, 2012	10.83	10.83	10.77	10.80	2,001,215	+0.05(+0.46%)
Feb 02, 2012	10.78	10.78	10.72	10.75	543,641	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.