Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.97	13.98	13.91	13.98	322,864	+0.01(+0.05%)
Apr 29, 2013	13.94	13.99	13.92	13.98	435,132	+0.07(+0.47%)
Apr 26, 2013	13.88	13.94	13.87	13.91	462,225	+0.02(+0.14%)
Apr 25, 2013	13.84	13.92	13.84	13.89	510,752	+0.07(+0.47%)
Apr 24, 2013	13.89	13.90	13.81	13.83	1,427,793	-0.12(-0.84%)
Apr 23, 2013	13.88	13.94	13.78	13.94	416,892	+0.09(+0.66%)
Apr 22, 2013	13.83	13.86	13.74	13.85	297,967	+0.04(+0.33%)
Apr 19, 2013	13.67	13.81	13.66	13.81	119,459	+0.20(+1.48%)
Apr 18, 2013	13.66	13.66	13.57	13.61	146,968	+0.02(+0.14%)
Apr 17, 2013	13.64	13.64	13.51	13.59	319,034	-0.10(-0.71%)
Apr 16, 2013	13.66	13.69	13.61	13.68	346,637	+0.12(+0.86%)
Apr 15, 2013	13.74	13.76	13.55	13.57	555,899	-0.23(-1.70%)
Apr 12, 2013	13.75	13.80	13.74	13.80	277,889	-0.01(-0.05%)
Apr 11, 2013	13.74	13.83	13.74	13.81	253,633	+0.07(+0.47%)
Apr 10, 2013	13.63	13.75	13.63	13.74	280,570	+0.15(+1.10%)
Apr 09, 2013	13.60	13.63	13.55	13.59	226,524	+0.03(+0.24%)
Apr 08, 2013	13.47	13.57	13.44	13.56	140,542	+0.07(+0.48%)
Apr 05, 2013	13.38	13.50	13.38	13.49	273,471	-0.01(-0.10%)
Apr 04, 2013	13.44	13.51	13.44	13.51	191,202	+0.08(+0.63%)
Apr 03, 2013	13.51	13.52	13.40	13.42	250,961	-0.07(-0.53%)
Apr 02, 2013	13.45	13.51	13.45	13.49	238,964	+0.07(+0.53%)
Apr 01, 2013	13.44	13.45	13.40	13.42	345,999	-0.01(-0.05%)
Mar 28, 2013	13.38	13.45	13.34	13.43	151,524	+0.07(+0.54%)
Mar 27, 2013	13.29	13.36	13.26	13.36	206,799	+0.03(+0.24%)
Mar 26, 2013	13.25	13.34	13.25	13.33	183,796	+0.12(+0.89%)
Mar 25, 2013	13.27	13.28	13.16	13.21	298,858	-0.03(-0.20%)
Mar 22, 2013	13.16	13.24	13.16	13.23	217,341	+0.07(+0.49%)
Mar 21, 2013	13.16	13.20	13.14	13.17	245,356	-0.03(-0.24%)
Mar 20, 2013	13.15	13.22	13.15	13.20	265,154	+0.08(+0.64%)
Mar 19, 2013	13.12	13.13	13.06	13.12	228,031	+0.03(+0.20%)
Mar 18, 2013	13.07	13.15	13.06	13.09	216,635	-0.05(-0.34%)
Mar 15, 2013	13.10	13.14	13.07	13.14	178,961	+0.01(+0.05%)
Mar 14, 2013	13.06	13.13	13.06	13.13	142,437	+0.06(+0.44%)
Mar 13, 2013	13.05	13.09	13.03	13.07	174,459	+0.01(+0.05%)
Mar 12, 2013	13.03	13.07	13.03	13.07	162,669	+0.06(+0.45%)
Mar 11, 2013	12.97	13.01	12.95	13.01	385,419	+0.04(+0.30%)
Mar 08, 2013	12.98	12.99	12.92	12.97	129,308	+0.05(+0.35%)
Mar 07, 2013	12.94	12.95	12.91	12.92	163,445	+0.01(+0.05%)
Mar 06, 2013	12.95	12.96	12.90	12.92	523,468	+0.01(+0.05%)
Mar 05, 2013	12.92	12.94	12.89	12.91	268,676	+0.08(+0.65%)
Mar 04, 2013	12.75	12.83	12.74	12.83	1,404,596	+0.06(+0.46%)
Mar 01, 2013	12.65	12.77	12.65	12.77	215,594	+0.05(+0.35%)
Feb 28, 2013	12.77	12.81	12.72	12.72	137,404	-0.03(-0.25%)
Feb 27, 2013	12.61	12.78	12.61	12.76	226,855	+0.12(+0.97%)
Feb 26, 2013	12.62	12.66	12.56	12.63	238,812	-0.06(-0.51%)
Feb 22, 2013	12.64	12.70	12.61	12.70	178,529	+0.10(+0.82%)
Feb 21, 2013	12.59	12.62	12.54	12.59	224,880	-0.04(-0.31%)
Feb 20, 2013	12.67	12.70	12.62	12.63	157,717	-0.05(-0.41%)
Feb 19, 2013	12.59	12.69	12.59	12.69	175,136	+0.12(+0.95%)
Feb 15, 2013	12.59	12.59	12.53	12.57	99,072	-0.00(-0.03%)
Feb 14, 2013	12.58	12.58	12.53	12.57	190,638	-0.02(-0.15%)
Feb 13, 2013	12.60	12.62	12.55	12.59	300,661	-0.01(-0.10%)
Feb 12, 2013	12.54	12.61	12.54	12.60	141,601	+0.05(+0.41%)
Feb 11, 2013	12.52	12.56	12.51	12.55	335,933	+0.01(+0.05%)
Feb 08, 2013	12.54	12.55	12.52	12.54	188,345	+0.03(+0.26%)
Feb 07, 2013	12.51	12.55	12.45	12.51	874,978	-0.02(-0.15%)
Feb 06, 2013	12.46	12.53	12.43	12.53	200,927	+0.11(+0.88%)
Feb 04, 2013	12.45	12.47	12.42	12.42	549,604	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.