Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.55	21.58	21.37	21.58	871,344	+0.12(+0.55%)
Dec 28, 2018	21.55	21.72	21.39	21.46	720,229	-0.01(-0.04%)
Dec 27, 2018	21.07	21.47	20.78	21.47	757,150	+0.20(+0.93%)
Dec 26, 2018	20.63	21.27	20.40	21.27	625,580	+0.68(+3.31%)
Dec 24, 2018	21.08	21.13	20.57	20.59	706,594	-0.63(-2.99%)
Dec 21, 2018	21.30	21.89	21.17	21.22	577,824	-0.21(-0.96%)
Dec 20, 2018	21.62	21.72	21.22	21.43	1,058,101	-0.29(-1.31%)
Dec 19, 2018	22.04	22.23	21.62	21.71	631,198	-0.21(-0.94%)
Dec 18, 2018	22.20	22.30	21.81	21.92	439,056	-0.27(-1.21%)
Dec 17, 2018	22.60	22.61	22.07	22.19	440,851	-0.46(-2.04%)
Dec 14, 2018	22.74	22.80	22.56	22.65	235,723	-0.21(-0.92%)
Dec 13, 2018	22.80	22.94	22.75	22.86	419,392	+0.07(+0.31%)
Dec 12, 2018	23.01	23.01	22.79	22.79	301,546	-0.02(-0.10%)
Dec 11, 2018	22.96	23.03	22.68	22.81	301,216	+0.04(+0.17%)
Dec 10, 2018	22.83	22.83	22.33	22.77	473,536	+0.00(+0.00%)
Dec 07, 2018	23.05	23.19	22.70	22.77	234,956	-0.28(-1.22%)
Dec 06, 2018	22.96	23.05	22.57	23.05	257,848	-0.09(-0.41%)
Dec 04, 2018	23.58	23.69	23.12	23.15	224,730	-0.43(-1.83%)
Dec 03, 2018	23.65	23.65	23.40	23.58	882,802	+0.06(+0.27%)
Nov 30, 2018	23.20	23.52	23.20	23.52	441,023	+0.27(+1.18%)
Nov 29, 2018	23.16	23.32	23.12	23.24	211,266	+0.04(+0.17%)
Nov 28, 2018	22.97	23.20	22.91	23.20	119,368	+0.23(+1.02%)
Nov 27, 2018	22.69	22.97	22.69	22.97	118,729	+0.22(+0.96%)
Nov 26, 2018	22.65	22.77	22.65	22.75	170,897	+0.23(+1.01%)
Nov 23, 2018	22.58	22.62	22.46	22.52	55,223	-0.17(-0.76%)
Nov 21, 2018		22.69	22.69	22.69	0	-0.06(-0.28%)
Nov 20, 2018	23.09	23.15	22.71	22.76	241,643	-0.42(-1.82%)
Nov 19, 2018	23.15	23.28	23.08	23.18	200,289	+0.00(+0.00%)
Nov 16, 2018	23.02	23.23	23.02	23.18	187,402	+0.16(+0.68%)
Nov 15, 2018	22.86	23.04	22.73	23.02	195,580	+0.03(+0.14%)
Nov 14, 2018	23.16	23.17	22.89	22.99	205,456	-0.08(-0.34%)
Nov 13, 2018	23.23	23.26	23.01	23.07	179,031	-0.14(-0.61%)
Nov 12, 2018	23.30	23.42	23.17	23.21	195,632	-0.13(-0.57%)
Nov 09, 2018	23.30	23.42	23.26	23.34	268,576	-0.02(-0.10%)
Nov 08, 2018	23.34	23.45	23.30	23.37	182,151	-0.07(-0.30%)
Nov 07, 2018	23.31	23.45	23.19	23.44	204,345	+0.27(+1.18%)
Nov 06, 2018	23.03	23.16	23.03	23.16	505,074	+0.11(+0.47%)
Nov 05, 2018	22.77	23.08	22.77	23.05	196,697	+0.33(+1.45%)
Nov 02, 2018	22.87	22.87	22.53	22.73	172,062	+0.02(+0.10%)
Nov 01, 2018	22.64	22.70	22.57	22.70	926,611	+0.09(+0.41%)
Oct 31, 2018	22.76	22.77	22.51	22.61	187,647	-0.12(-0.52%)
Oct 30, 2018	22.48	22.76	22.48	22.73	206,613	+0.31(+1.40%)
Oct 29, 2018	22.43	22.64	22.21	22.41	284,978	+0.15(+0.67%)
Oct 26, 2018	22.51	22.51	22.12	22.26	225,241	-0.33(-1.45%)
Oct 25, 2018	22.54	22.72	22.42	22.59	187,043	+0.07(+0.31%)
Oct 24, 2018	22.84	22.87	22.52	22.52	238,703	-0.37(-1.61%)
Oct 23, 2018	22.73	22.99	22.66	22.89	180,502	+0.00(+0.00%)
Oct 22, 2018	23.07	23.10	22.82	22.89	164,582	-0.18(-0.78%)
Oct 19, 2018	22.88	23.13	22.88	23.07	226,775	+0.23(+1.03%)
Oct 18, 2018	22.86	23.05	22.73	22.83	168,740	-0.05(-0.21%)
Oct 17, 2018	22.79	22.95	22.70	22.88	703,420	+0.01(+0.03%)
Oct 16, 2018	22.70	22.90	22.66	22.87	170,980	+0.22(+0.97%)
Oct 15, 2018	22.61	22.83	22.61	22.65	198,856	+0.02(+0.10%)
Oct 12, 2018	22.69	22.71	22.43	22.63	124,253	+0.09(+0.38%)
Oct 11, 2018	23.16	23.16	22.47	22.55	233,790	-0.64(-2.77%)
Oct 10, 2018	23.59	23.66	23.18	23.19	212,946	-0.40(-1.69%)
Oct 09, 2018	23.59	23.65	23.52	23.59	161,525	-0.03(-0.13%)
Oct 08, 2018	23.41	23.63	23.41	23.62	176,060	+0.16(+0.67%)
Oct 05, 2018	23.45	23.52	23.40	23.46	133,585	+0.01(+0.03%)
Oct 04, 2018	23.37	23.46	23.30	23.45	209,133	-0.02(-0.07%)
Oct 03, 2018	23.60	23.64	23.43	23.47	178,982	-0.07(-0.30%)
Oct 02, 2018	23.41	23.57	23.41	23.54	423,350	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.