Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.34	17.50	17.26	17.50	16,845	+0.34(+1.97%)
Jan 28, 2016	17.38	17.38	17.14	17.16	62,206	-0.04(-0.25%)
Jan 27, 2016	17.39	17.39	17.12	17.20	53,500	-0.26(-1.49%)
Jan 26, 2016	17.43	17.48	17.37	17.46	30,838	+0.36(+2.09%)
Jan 25, 2016	17.23	17.35	17.09	17.11	21,008	-0.14(-0.80%)
Jan 22, 2016	17.07	17.30	17.03	17.24	43,184	+0.35(+2.07%)
Jan 21, 2016	16.74	17.03	16.74	16.89	60,344	+0.10(+0.60%)
Jan 20, 2016	16.92	16.95	16.44	16.79	224,963	-0.30(-1.77%)
Jan 19, 2016	17.23	17.23	17.04	17.10	3,184,404	+0.09(+0.55%)
Jan 15, 2016	16.91	17.00	17.00	17.00	10,979	-0.27(-1.58%)
Jan 14, 2016	17.19	17.33	17.15	17.28	30,076	+0.06(+0.35%)
Jan 13, 2016	17.51	17.53	17.18	17.22	18,873	-0.20(-1.13%)
Jan 12, 2016	17.42	17.42	17.37	17.41	30,876	-0.08(-0.45%)
Jan 11, 2016	17.49	17.52	17.38	17.49	13,557	+0.11(+0.62%)
Jan 08, 2016	17.71	17.71	17.38	17.38	22,303	-0.29(-1.67%)
Jan 07, 2016	17.72	17.79	17.61	17.68	13,414	-0.28(-1.56%)
Jan 06, 2016	17.90	18.01	17.88	17.96	25,586	-0.11(-0.60%)
Jan 05, 2016	17.89	18.09	17.89	18.07	23,800	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.