Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.77	21.90	21.53	21.60	603,499	-0.24(-1.08%)
Jan 28, 2021	21.71	22.03	21.66	21.83	485,291	+0.19(+0.88%)
Jan 27, 2021	21.77	21.95	21.56	21.64	853,325	-0.33(-1.49%)
Jan 26, 2021	21.88	22.03	21.84	21.97	1,482,658	+0.15(+0.71%)
Jan 25, 2021	21.68	21.93	21.58	21.82	690,247	+0.04(+0.17%)
Jan 22, 2021	21.64	21.79	21.58	21.78	485,888	+0.04(+0.17%)
Jan 21, 2021	21.90	21.90	21.60	21.74	586,533	-0.18(-0.83%)
Jan 20, 2021	21.58	21.97	21.51	21.93	933,171	+0.38(+1.77%)
Jan 19, 2021	21.72	21.73	21.46	21.54	595,440	-0.04(-0.17%)
Jan 15, 2021	21.37	21.63	21.30	21.58	472,207	+0.10(+0.46%)
Jan 14, 2021	21.41	21.57	21.37	21.48	688,974	+0.15(+0.72%)
Jan 13, 2021	21.08	21.34	21.08	21.33	631,156	+0.21(+0.99%)
Jan 12, 2021	21.02	21.15	20.94	21.12	810,604	+0.09(+0.43%)
Jan 11, 2021	21.11	21.18	20.94	21.03	500,529	-0.31(-1.44%)
Jan 08, 2021	21.25	21.35	21.17	21.34	376,993	+0.15(+0.68%)
Jan 07, 2021	21.35	21.35	21.10	21.19	744,329	-0.15(-0.72%)
Jan 06, 2021	21.23	21.45	21.15	21.35	393,563	+0.17(+0.81%)
Jan 05, 2021	21.15	21.33	21.15	21.17	801,270	+0.09(+0.43%)
Jan 04, 2021	21.74	21.77	21.06	21.08	532,044	-0.61(-2.80%)
Dec 31, 2020		21.69	21.69	21.69	239,131	+0.08(+0.38%)
Dec 30, 2020	21.52	21.73	21.52	21.61	239,131	+0.14(+0.63%)
Dec 29, 2020	21.65	21.74	21.43	21.47	735,423	-0.08(-0.38%)
Dec 28, 2020	21.51	21.55	21.42	21.55	467,955	+0.13(+0.59%)
Dec 24, 2020	21.31	21.43	21.24	21.43	248,902	+0.18(+0.85%)
Dec 23, 2020	21.35	21.49	21.20	21.25	406,800	+0.03(+0.13%)
Dec 22, 2020	21.10	21.25	21.03	21.22	1,010,867	+0.15(+0.73%)
Dec 21, 2020	20.89	21.09	20.80	21.06	684,323	-0.20(-0.94%)
Dec 18, 2020	21.70	21.70	21.15	21.26	543,811	-0.50(-2.29%)
Dec 17, 2020	21.69	21.77	21.60	21.76	790,356	+0.14(+0.67%)
Dec 16, 2020	21.63	21.73	21.53	21.62	772,121	+0.05(+0.25%)
Dec 15, 2020	21.22	21.58	21.08	21.56	924,547	+0.46(+2.19%)
Dec 14, 2020	21.29	21.45	21.09	21.10	388,790	-0.04(-0.17%)
Dec 11, 2020	21.06	21.16	20.96	21.14	332,310	-0.04(-0.17%)
Dec 10, 2020	21.21	21.25	21.09	21.17	428,051	-0.07(-0.34%)
Dec 09, 2020	21.38	21.38	21.10	21.25	505,335	-0.11(-0.51%)
Dec 08, 2020	21.32	21.44	21.32	21.35	704,788	-0.02(-0.09%)
Dec 07, 2020	21.46	21.51	21.32	21.37	348,596	-0.21(-0.97%)
Dec 04, 2020	21.42	21.59	21.42	21.58	798,450	+0.33(+1.54%)
Dec 03, 2020	21.08	21.35	21.08	21.25	304,538	+0.23(+1.08%)
Dec 02, 2020	21.06	21.15	20.93	21.03	397,821	-0.10(-0.47%)
Dec 01, 2020	21.10	21.21	21.07	21.13	842,068	+0.30(+1.44%)
Nov 30, 2020	21.10	21.12	20.82	20.83	527,613	-0.30(-1.42%)
Nov 27, 2020	21.28	21.30	21.08	21.13	501,334	-0.15(-0.68%)
Nov 25, 2020	21.26	21.29	21.12	21.27	540,832	+0.00(+0.00%)
Nov 24, 2020	21.32	21.45	21.27	21.27	430,103	+0.23(+1.08%)
Nov 23, 2020	21.15	21.28	21.04	21.05	365,515	+0.05(+0.26%)
Nov 20, 2020	21.01	21.06	20.89	20.99	785,541	-0.03(-0.13%)
Nov 19, 2020	20.90	21.06	20.75	21.02	402,871	+0.04(+0.17%)
Nov 18, 2020	21.38	21.48	20.96	20.98	435,858	-0.40(-1.87%)
Nov 17, 2020	21.24	21.47	21.10	21.38	1,223,974	+0.01(+0.04%)
Nov 16, 2020	21.44	21.51	21.10	21.37	444,497	+0.41(+1.95%)
Nov 13, 2020	20.58	21.00	20.58	20.96	397,184	+0.48(+2.35%)
Nov 12, 2020	20.70	20.72	20.36	20.48	461,841	-0.37(-1.78%)
Nov 11, 2020	20.95	20.95	20.67	20.86	2,872,887	-0.02(-0.09%)
Nov 10, 2020	20.48	20.88	20.40	20.87	543,874	+0.54(+2.68%)
Nov 09, 2020	20.54	21.37	20.29	20.33	1,488,634	+1.03(+5.35%)
Nov 06, 2020	19.51	19.59	19.26	19.30	350,073	-0.19(-0.98%)
Nov 05, 2020	19.58	19.61	19.41	19.49	313,155	+0.17(+0.89%)
Nov 04, 2020	19.34	19.51	19.15	19.32	772,427	+0.02(+0.09%)
Nov 03, 2020	19.04	19.37	19.04	19.30	284,165	+0.48(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.