Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.62	24.63	24.35	24.42	733,371	-0.23(-0.93%)
Jan 30, 2020	24.58	24.65	24.53	24.65	259,444	+0.04(+0.18%)
Jan 29, 2020	24.68	24.72	24.57	24.61	274,251	-0.04(-0.14%)
Jan 28, 2020	24.61	24.69	24.56	24.64	537,488	+0.07(+0.29%)
Jan 27, 2020	24.57	24.65	24.51	24.57	221,136	-0.17(-0.67%)
Jan 24, 2020	24.83	24.85	24.68	24.74	280,058	-0.07(-0.28%)
Jan 23, 2020	24.66	24.82	24.59	24.81	473,200	+0.15(+0.60%)
Jan 22, 2020	24.79	24.84	24.61	24.66	422,029	-0.11(-0.46%)
Jan 21, 2020	24.60	24.78	24.57	24.78	632,493	+0.12(+0.50%)
Jan 17, 2020	24.61	24.68	24.60	24.65	1,128,325	+0.09(+0.36%)
Jan 16, 2020	24.44	24.61	24.43	24.56	784,418	+0.18(+0.72%)
Jan 15, 2020	24.21	24.39	24.21	24.39	335,689	+0.20(+0.83%)
Jan 14, 2020	24.21	24.21	24.04	24.19	405,124	-0.02(-0.07%)
Jan 13, 2020	24.01	24.21	23.99	24.21	570,216	+0.21(+0.88%)
Jan 10, 2020	23.92	24.00	23.87	23.99	414,559	+0.11(+0.48%)
Jan 09, 2020	23.95	23.96	23.85	23.88	435,261	-0.08(-0.33%)
Jan 08, 2020	23.91	23.99	23.83	23.96	438,203	+0.02(+0.07%)
Jan 07, 2020	24.06	24.06	23.84	23.94	391,989	-0.14(-0.58%)
Jan 06, 2020	24.06	24.18	24.02	24.08	1,748,015	-0.06(-0.25%)
Jan 03, 2020	23.92	24.16	23.84	24.14	1,718,191	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.