Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.08	27.08	26.71	26.73	635,233	-0.45(-1.67%)
Nov 29, 2021	27.19	27.31	26.98	27.18	586,995	+0.15(+0.55%)
Nov 26, 2021	27.27	27.29	26.84	27.03	1,989,763	-0.66(-2.38%)
Nov 24, 2021	27.37	27.74	27.37	27.69	261,123	+0.25(+0.91%)
Nov 23, 2021	27.30	27.50	27.24	27.44	283,140	+0.19(+0.68%)
Nov 22, 2021	27.47	27.47	27.25	27.26	330,815	-0.13(-0.47%)
Nov 19, 2021	27.52	27.52	27.31	27.39	240,681	-0.20(-0.74%)
Nov 18, 2021	27.54	27.60	27.52	27.59	600,439	+0.07(+0.27%)
Nov 17, 2021	27.38	27.53	27.02	27.52	648,764	+0.09(+0.34%)
Nov 16, 2021	27.61	27.65	27.36	27.42	584,268	-0.17(-0.61%)
Nov 15, 2021	27.43	27.59	27.41	27.59	625,941	+0.19(+0.71%)
Nov 12, 2021	27.42	27.44	27.29	27.40	470,147	+0.05(+0.17%)
Nov 11, 2021	27.38	27.38	27.23	27.35	1,838,156	+0.01(+0.03%)
Nov 10, 2021	27.40		27.34	27.34	689,802	-0.13(-0.47%)
Nov 09, 2021	27.50	27.53	27.40	27.47	537,787	-0.05(-0.17%)
Nov 08, 2021	27.57	27.62	27.39	27.52	305,071	-0.04(-0.13%)
Nov 05, 2021	27.46	27.71	27.46	27.55	454,841	+0.22(+0.81%)
Nov 04, 2021	27.54	27.60	27.25	27.33	361,790	-0.20(-0.74%)
Nov 03, 2021	27.32	27.58	27.31	27.54	705,558	+0.19(+0.71%)
Nov 02, 2021	27.29	27.40	27.19	27.34	341,675	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.