Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.95	18.02	17.95	17.96	29,551	-0.07(-0.39%)
Nov 27, 2015	17.98	18.03	17.98	18.03	1,975	+0.08(+0.45%)
Nov 25, 2015	17.92	17.95	17.95	17.95	16,265	+0.03(+0.15%)
Nov 24, 2015	17.90	17.92	17.74	17.92	16,538	+0.01(+0.05%)
Nov 23, 2015	18.03	18.03	17.91	17.91	6,434	-0.07(-0.36%)
Nov 20, 2015	18.01	18.01	17.95	17.98	3,373	+0.15(+0.85%)
Nov 19, 2015	17.79	17.89	17.79	17.83	27,508	+0.07(+0.41%)
Nov 18, 2015	17.63	17.75	17.54	17.75	15,086	+0.16(+0.91%)
Nov 17, 2015	17.67	17.68	17.56	17.59	9,358	+0.08(+0.45%)
Nov 16, 2015	17.34	17.54	17.34	17.52	12,719	+0.19(+1.08%)
Nov 13, 2015	17.54	17.54	17.33	17.33	12,133	-0.18(-1.03%)
Nov 12, 2015	17.52	17.54	17.48	17.51	8,093	-0.06(-0.37%)
Nov 11, 2015	17.72	17.72	17.55	17.57	13,194	+0.11(+0.61%)
Nov 10, 2015	17.55	17.55	17.46	17.47	4,391	+0.07(+0.38%)
Nov 09, 2015	17.72	17.72	17.37	17.40	11,154	-0.37(-2.05%)
Nov 06, 2015	17.83	17.84	17.70	17.77	27,255	-0.48(-2.62%)
Nov 05, 2015	18.26	18.26	18.11	18.24	11,391	+0.10(+0.55%)
Nov 04, 2015	18.34	18.34	18.14	18.14	4,996	-0.18(-0.97%)
Nov 03, 2015	18.24	18.36	18.24	18.32	3,386	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.