Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.31	20.37	20.27	20.30	159,384	+0.05(+0.27%)
Nov 29, 2017	20.23	20.30	20.17	20.24	94,261	+0.00(+0.00%)
Nov 28, 2017	20.34	20.34	20.17	20.24	106,700	-0.06(-0.28%)
Nov 27, 2017	20.39	20.39	20.29	20.30	348,092	-0.05(-0.25%)
Nov 24, 2017	20.35	20.38	20.34	20.35	29,530	+0.04(+0.19%)
Nov 22, 2017	20.31	20.35	20.28	20.31	164,097	+0.02(+0.08%)
Nov 21, 2017	20.24	20.31	20.24	20.30	268,049	+0.09(+0.42%)
Nov 20, 2017	20.27	20.27	20.17	20.21	134,979	-0.03(-0.15%)
Nov 17, 2017	20.22	20.28	20.20	20.24	119,871	+0.01(+0.04%)
Nov 16, 2017	20.11	20.28	20.11	20.23	145,286	+0.14(+0.70%)
Nov 15, 2017	20.18	20.18	20.07	20.09	227,743	-0.10(-0.50%)
Nov 14, 2017	20.18	20.21	20.15	20.20	3,732,767	-0.01(-0.04%)
Nov 13, 2017	20.14	20.23	20.11	20.20	105,171	+0.04(+0.19%)
Nov 10, 2017	20.09	20.21	20.05	20.16	225,746	-0.02(-0.08%)
Nov 09, 2017	20.07	20.23	20.07	20.18	1,285,380	+0.04(+0.19%)
Nov 08, 2017	20.06	20.16	20.06	20.14	376,777	+0.10(+0.51%)
Nov 07, 2017	19.91	20.06	19.91	20.04	137,890	+0.13(+0.66%)
Nov 06, 2017	19.81	19.95	19.81	19.91	111,657	+0.07(+0.34%)
Nov 03, 2017	19.85	19.88	19.80	19.84	299,034	-0.04(-0.23%)
Nov 02, 2017	19.81	19.92	19.77	19.88	153,897	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.