Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.69	21.69	21.69	239,112	+0.08(+0.38%)
Dec 30, 2020	21.52	21.73	21.52	21.61	239,112	+0.14(+0.63%)
Dec 29, 2020	21.66	21.75	21.43	21.47	735,367	-0.08(-0.38%)
Dec 28, 2020	21.51	21.56	21.42	21.56	467,919	+0.13(+0.59%)
Dec 24, 2020	21.31	21.43	21.24	21.43	248,882	+0.18(+0.85%)
Dec 23, 2020	21.36	21.49	21.20	21.25	406,769	+0.03(+0.13%)
Dec 22, 2020	21.10	21.26	21.03	21.22	1,010,790	+0.15(+0.73%)
Dec 21, 2020	20.89	21.09	20.80	21.07	684,271	-0.20(-0.94%)
Dec 18, 2020	21.70	21.70	21.16	21.27	543,769	-0.50(-2.29%)
Dec 17, 2020	21.69	21.77	21.60	21.76	790,296	+0.15(+0.67%)
Dec 16, 2020	21.63	21.74	21.53	21.62	772,062	+0.05(+0.25%)
Dec 15, 2020	21.22	21.58	21.08	21.56	924,476	+0.46(+2.19%)
Dec 14, 2020	21.29	21.46	21.09	21.10	388,760	-0.04(-0.17%)
Dec 11, 2020	21.07	21.16	20.97	21.14	332,285	-0.04(-0.17%)
Dec 10, 2020	21.21	21.25	21.09	21.17	428,019	-0.07(-0.34%)
Dec 09, 2020	21.38	21.38	21.10	21.25	505,296	-0.11(-0.51%)
Dec 08, 2020	21.32	21.44	21.32	21.36	704,734	-0.02(-0.08%)
Dec 07, 2020	21.46	21.51	21.32	21.37	348,569	-0.21(-0.97%)
Dec 04, 2020	21.42	21.59	21.42	21.58	798,389	+0.33(+1.54%)
Dec 03, 2020	21.08	21.35	21.08	21.26	304,515	+0.23(+1.08%)
Dec 02, 2020	21.06	21.15	20.93	21.03	397,791	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.