Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.48	22.57	21.83	22.46	1,553,148	-0.46(-1.99%)
Feb 27, 2020	23.76	23.76	22.91	22.91	931,114	-1.13(-4.71%)
Feb 26, 2020	24.26	24.42	24.01	24.05	926,298	-0.27(-1.12%)
Feb 25, 2020	24.90	24.93	24.23	24.32	696,347	-0.54(-2.19%)
Feb 24, 2020	24.88	25.00	24.76	24.86	626,416	-0.39(-1.56%)
Feb 21, 2020	25.13	25.27	25.09	25.26	444,570	+0.04(+0.17%)
Feb 20, 2020	24.96	25.21	24.93	25.21	592,734	+0.20(+0.81%)
Feb 19, 2020	25.29	25.29	24.98	25.01	551,511	-0.28(-1.11%)
Feb 18, 2020	25.30	25.34	25.17	25.29	365,332	-0.01(-0.03%)
Feb 14, 2020	25.09	25.30	25.09	25.30	1,776,687	+0.24(+0.95%)
Feb 13, 2020	24.90	25.09	24.88	25.06	1,477,354	+0.07(+0.28%)
Feb 12, 2020	24.95	25.05	24.86	24.99	1,347,805	+0.11(+0.42%)
Feb 11, 2020	24.90	24.98	24.82	24.89	487,915	+0.07(+0.28%)
Feb 10, 2020	24.69	24.85	24.62	24.82	321,877	+0.19(+0.78%)
Feb 07, 2020	24.65	24.73	24.57	24.62	259,219	-0.07(-0.28%)
Feb 06, 2020	24.62	24.72	24.60	24.69	346,870	+0.06(+0.25%)
Feb 05, 2020	24.68	24.69	24.58	24.63	432,404	+0.01(+0.04%)
Feb 04, 2020	24.51	24.69	24.43	24.62	574,047	+0.21(+0.86%)
Feb 03, 2020	24.42	24.56	24.36	24.41	284,700	-0.01(-0.04%)
Jan 31, 2020	24.62	24.63	24.34	24.42	733,427	-0.23(-0.92%)
Jan 30, 2020	24.58	24.65	24.52	24.65	259,464	+0.04(+0.18%)
Jan 29, 2020	24.68	24.72	24.57	24.61	274,272	-0.04(-0.14%)
Jan 28, 2020	24.61	24.69	24.56	24.64	537,529	+0.07(+0.29%)
Jan 27, 2020	24.57	24.65	24.51	24.57	221,153	-0.17(-0.67%)
Jan 24, 2020	24.83	24.84	24.68	24.74	280,079	-0.07(-0.28%)
Jan 23, 2020	24.66	24.82	24.59	24.81	473,236	+0.15(+0.60%)
Jan 22, 2020	24.79	24.84	24.61	24.66	422,061	-0.11(-0.46%)
Jan 21, 2020	24.60	24.77	24.57	24.77	632,542	+0.12(+0.50%)
Jan 17, 2020	24.61	24.68	24.60	24.65	1,128,412	+0.09(+0.36%)
Jan 16, 2020	24.44	24.61	24.43	24.56	784,478	+0.18(+0.72%)
Jan 15, 2020	24.21	24.39	24.21	24.39	335,714	+0.20(+0.83%)
Jan 14, 2020	24.20	24.20	24.04	24.19	405,155	-0.02(-0.07%)
Jan 13, 2020	24.01	24.21	23.98	24.20	570,260	+0.21(+0.88%)
Jan 10, 2020	23.91	24.00	23.87	23.99	414,590	+0.11(+0.48%)
Jan 09, 2020	23.95	23.96	23.84	23.88	435,295	-0.08(-0.33%)
Jan 08, 2020	23.91	23.98	23.83	23.96	438,237	+0.02(+0.07%)
Jan 07, 2020	24.06	24.06	23.83	23.94	392,019	-0.14(-0.58%)
Jan 06, 2020	24.05	24.18	24.02	24.08	1,748,149	-0.06(-0.25%)
Jan 03, 2020	23.91	24.16	23.83	24.14	1,718,323	+0.18(+0.73%)
Jan 02, 2020	24.28	24.28	23.91	23.97	2,165,462	-0.26(-1.09%)
Dec 31, 2019	24.05	24.23	24.05	24.23	239,726	+0.19(+0.80%)
Dec 30, 2019	24.00	24.07	23.96	24.04	210,310	+0.05(+0.22%)
Dec 27, 2019	23.99	24.08	23.94	23.98	559,247	+0.03(+0.11%)
Dec 26, 2019	23.88	23.96	23.86	23.96	467,489	+0.13(+0.55%)
Dec 24, 2019	23.77	23.85	23.74	23.83	314,277	+0.09(+0.37%)
Dec 23, 2019	23.83	23.88	23.71	23.74	937,368	-0.07(-0.29%)
Dec 20, 2019	23.78	23.86	23.75	23.81	317,811	+0.11(+0.44%)
Dec 19, 2019	23.62	23.73	23.62	23.70	236,288	+0.37(+1.58%)
Dec 18, 2019	23.44	23.62	23.33	23.33	882,816	-0.11(-0.45%)
Dec 17, 2019	23.64	23.64	23.43	23.44	442,850	-0.22(-0.93%)
Dec 16, 2019	23.61	23.69	23.48	23.66	970,123	+0.14(+0.58%)
Dec 13, 2019	23.62	23.65	23.39	23.52	180,190	-0.09(-0.40%)
Dec 12, 2019	23.87	23.89	23.56	23.62	224,877	-0.30(-1.25%)
Dec 11, 2019	24.17	24.17	23.85	23.92	345,231	-0.27(-1.13%)
Dec 10, 2019	24.29	24.33	24.16	24.19	231,745	-0.07(-0.28%)
Dec 09, 2019	24.27	24.31	24.22	24.26	549,593	-0.04(-0.18%)
Dec 06, 2019	24.24	24.38	24.24	24.30	237,645	+0.08(+0.32%)
Dec 05, 2019	24.17	24.23	24.11	24.23	143,457	+0.03(+0.14%)
Dec 04, 2019	24.14	24.27	24.07	24.19	234,689	+0.06(+0.25%)
Dec 03, 2019	24.02	24.13	23.97	24.13	244,847	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.