Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.04	17.07	16.58	17.06	2,184,703	-0.10(-0.57%)
Mar 30, 2020	17.06	17.16	16.54	17.15	1,778,149	+0.05(+0.31%)
Mar 27, 2020	16.50	17.45	16.33	17.10	1,962,132	-0.05(-0.31%)
Mar 26, 2020	16.35	17.21	16.15	17.15	2,151,537	+0.86(+5.30%)
Mar 25, 2020	15.57	16.94	15.51	16.29	2,301,535	+1.04(+6.84%)
Mar 24, 2020	14.78	15.39	14.72	15.25	1,569,701	+1.23(+8.76%)
Mar 23, 2020	14.56	14.56	13.70	14.02	1,959,420	-0.35(-2.44%)
Mar 20, 2020	14.87	15.42	14.35	14.37	1,802,083	-0.23(-1.56%)
Mar 19, 2020	14.30	14.91	13.96	14.60	2,190,229	-0.19(-1.30%)
Mar 18, 2020	15.61	15.91	14.43	14.79	2,642,815	-1.84(-11.08%)
Mar 17, 2020	16.36	16.85	15.86	16.63	2,466,005	+0.39(+2.43%)
Mar 16, 2020	17.62	17.62	16.23	16.24	2,522,796	-3.25(-16.66%)
Mar 13, 2020	19.31	19.60	18.25	19.49	1,705,425	+0.87(+4.67%)
Mar 12, 2020	19.65	19.74	18.46	18.62	1,549,387	-2.17(-10.43%)
Mar 11, 2020	21.64	21.64	20.65	20.78	658,734	-1.19(-5.43%)
Mar 10, 2020	21.79	22.01	21.10	21.98	1,626,481	+0.62(+2.92%)
Mar 09, 2020	22.02	22.20	21.34	21.35	897,188	-1.70(-7.38%)
Mar 06, 2020	23.05	23.09	22.53	23.06	1,694,939	-0.36(-1.54%)
Mar 05, 2020	23.53	23.64	23.19	23.42	1,173,854	-0.38(-1.59%)
Mar 04, 2020	23.36	23.79	23.36	23.79	630,266	+0.75(+3.24%)
Mar 03, 2020	23.11	23.53	22.90	23.05	1,000,247	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.