Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.57	23.71	23.71	23.68	1,160,215	+0.14(+0.59%)
Mar 27, 2024	23.19	23.54	23.19	23.54	769,557	+0.48(+2.08%)
Mar 26, 2024	23.19	23.19	23.03	23.06	414,794	-0.05(-0.22%)
Mar 25, 2024	23.22	23.31	23.10	23.11	522,737	-0.10(-0.43%)
Mar 22, 2024	23.47	23.49	23.19	23.21	749,638	-0.23(-0.98%)
Mar 21, 2024	23.37	23.50	23.30	23.44	537,249	+0.17(+0.74%)
Mar 20, 2024	22.95	23.32	22.89	23.27	772,475	+0.14(+0.60%)
Mar 19, 2024	23.05	23.13	22.98	23.13	5,311,245	+0.09(+0.39%)
Mar 18, 2024	23.10	23.15	23.03	23.04	387,733	-0.06(-0.26%)
Mar 15, 2024	23.07	23.17	22.97	23.10	431,200	+0.00(+0.00%)
Mar 14, 2024	23.36	23.38	22.91	23.10	440,740	-0.27(-1.15%)
Mar 13, 2024	23.46	23.57	23.36	23.37	589,268	-0.15(-0.63%)
Mar 12, 2024	23.54	23.58	23.36	23.52	329,221	-0.05(-0.21%)
Mar 11, 2024	23.59	23.70	23.48	23.57	225,257	-0.05(-0.21%)
Mar 08, 2024	23.56	23.70	23.56	23.61	589,039	+0.23(+0.98%)
Mar 07, 2024	23.42	23.48	23.30	23.39	325,660	+0.05(+0.21%)
Mar 06, 2024	23.41	23.41	23.24	23.34	395,745	+0.14(+0.60%)
Mar 05, 2024	23.38	23.44	23.11	23.20	862,696	-0.21(-0.89%)
Mar 04, 2024	23.27	23.44	23.05	23.41	568,192	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.