Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.22	19.28	19.20	19.25	20,004	+0.04(+0.19%)
Mar 30, 2016	19.32	19.32	19.20	19.21	29,842	+0.04(+0.19%)
Mar 29, 2016	18.89	19.20	18.86	19.17	29,710	+0.36(+1.89%)
Mar 28, 2016	18.84	18.86	18.71	18.82	62,720	+0.09(+0.47%)
Mar 24, 2016	18.62	18.73	18.73	18.73	273,674	-0.04(-0.23%)
Mar 23, 2016	18.82	18.83	18.76	18.77	9,522	-0.13(-0.66%)
Mar 22, 2016	18.84	18.92	18.82	18.90	7,643	+0.00(+0.00%)
Mar 21, 2016	19.03	19.05	18.90	18.90	29,596	-0.19(-1.02%)
Mar 18, 2016	19.05	19.15	19.05	19.09	19,123	+0.01(+0.04%)
Mar 17, 2016	18.87	19.14	18.87	19.09	68,995	+0.27(+1.41%)
Mar 16, 2016	18.52	18.82	18.51	18.82	17,457	+0.25(+1.36%)
Mar 15, 2016	18.48	18.59	18.48	18.57	12,249	-0.00(-0.00%)
Mar 14, 2016	18.55	18.61	18.52	18.57	15,439	-0.06(-0.31%)
Mar 11, 2016	18.42	18.63	18.42	18.63	10,958	+0.41(+2.28%)
Mar 10, 2016	18.34	18.42	18.05	18.21	27,541	-0.03(-0.14%)
Mar 09, 2016	18.25	18.34	18.22	18.24	5,460	+0.11(+0.63%)
Mar 08, 2016	18.22	18.29	18.12	18.12	27,400	-0.13(-0.72%)
Mar 07, 2016	18.15	18.32	18.15	18.26	269,406	+0.01(+0.05%)
Mar 04, 2016	18.22	18.28	18.21	18.25	56,258	+0.05(+0.25%)
Mar 03, 2016	18.17	18.20	18.12	18.20	37,744	+0.07(+0.38%)
Mar 02, 2016	18.01	18.16	17.99	18.13	35,078	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.