Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.51	19.53	19.43	19.49	207,962	+0.02(+0.12%)
May 30, 2017	19.54	19.54	19.43	19.47	92,404	-0.03(-0.16%)
May 26, 2017	19.65	19.65	19.48	19.50	360,825	-0.11(-0.59%)
May 25, 2017	19.62	19.70	19.61	19.61	116,980	-0.02(-0.08%)
May 24, 2017	19.56	19.63	19.54	19.63	117,010	+0.12(+0.63%)
May 23, 2017	19.50	19.57	19.48	19.51	94,755	+0.01(+0.04%)
May 22, 2017	19.50	19.54	19.46	19.50	73,409	+0.05(+0.24%)
May 19, 2017	19.40	19.51	19.30	19.45	137,136	+0.11(+0.59%)
May 18, 2017	19.26	19.35	19.17	19.34	64,281	+0.08(+0.44%)
May 17, 2017	19.23	19.31	19.20	19.26	209,308	+0.00(+0.00%)
May 16, 2017	19.38	19.38	19.20	19.26	114,056	-0.07(-0.36%)
May 15, 2017	19.31	19.42	19.27	19.32	84,199	+0.05(+0.28%)
May 12, 2017	19.29	19.32	19.24	19.27	58,357	-0.05(-0.28%)
May 11, 2017	19.30	19.33	19.20	19.32	78,409	-0.05(-0.28%)
May 10, 2017	19.13	19.43	19.13	19.38	192,664	+0.10(+0.52%)
May 09, 2017	19.42	19.42	19.20	19.28	136,916	-0.06(-0.32%)
May 08, 2017	19.45	19.46	19.27	19.34	76,626	-0.09(-0.47%)
May 05, 2017	19.38	19.43	19.36	19.43	173,193	+0.11(+0.59%)
May 04, 2017	19.35	19.35	19.17	19.32	97,366	-0.09(-0.47%)
May 03, 2017	19.61	19.61	19.37	19.41	254,973	-0.21(-1.09%)
May 02, 2017	19.65	19.68	19.55	19.62	104,172	+0.02(+0.12%)
May 01, 2017	19.57	19.64	19.47	19.60	94,482	+0.11(+0.59%)
Apr 28, 2017	19.63	19.63	19.43	19.48	66,850	-0.15(-0.74%)
Apr 27, 2017	19.72	19.74	19.61	19.63	95,421	-0.06(-0.31%)
Apr 26, 2017	19.79	19.83	19.66	19.69	70,367	-0.15(-0.73%)
Apr 25, 2017	19.79	19.86	19.76	19.84	97,447	+0.06(+0.31%)
Apr 24, 2017	19.95	20.01	19.65	19.78	62,959	-0.11(-0.54%)
Apr 21, 2017	19.90	19.95	19.84	19.88	108,084	-0.05(-0.27%)
Apr 20, 2017	19.94	19.96	19.85	19.94	90,749	+0.02(+0.08%)
Apr 19, 2017	19.97	20.00	19.88	19.92	61,103	-0.08(-0.38%)
Apr 18, 2017	19.96	20.01	19.92	20.00	118,299	+0.06(+0.31%)
Apr 17, 2017	19.84	19.96	19.84	19.94	3,711,530	+0.17(+0.85%)
Apr 13, 2017	19.81	19.84	19.74	19.77	227,224	-0.04(-0.19%)
Apr 12, 2017	19.84	19.85	19.74	19.81	79,944	+0.05(+0.27%)
Apr 11, 2017	19.65	19.80	19.65	19.75	81,172	+0.12(+0.60%)
Apr 10, 2017	19.58	19.66	19.53	19.63	108,073	+0.06(+0.33%)
Apr 07, 2017	19.59	19.65	19.57	19.57	63,863	+0.02(+0.09%)
Apr 06, 2017	19.52	19.58	19.41	19.55	67,082	+0.11(+0.55%)
Apr 05, 2017	19.45	19.53	19.43	19.45	80,343	+0.07(+0.36%)
Apr 04, 2017	19.41	19.51	19.34	19.38	1,347,972	-0.02(-0.12%)
Apr 03, 2017	19.43	19.43	19.32	19.40	141,794	+0.01(+0.04%)
Mar 31, 2017	19.35	19.45	19.28	19.39	103,230	+0.09(+0.48%)
Mar 30, 2017	19.34	19.34	19.20	19.30	147,484	-0.01(-0.04%)
Mar 29, 2017	19.26	19.31	19.18	19.31	74,490	+0.07(+0.36%)
Mar 28, 2017	19.22	19.25	19.06	19.24	99,322	+0.05(+0.28%)
Mar 27, 2017	19.24	19.31	19.14	19.19	54,275	-0.11(-0.56%)
Mar 24, 2017	19.35	19.36	19.27	19.29	101,670	+0.02(+0.11%)
Mar 23, 2017	19.20	19.36	19.16	19.27	66,243	+0.11(+0.55%)
Mar 22, 2017	19.22	19.22	19.02	19.17	57,655	+0.04(+0.20%)
Mar 21, 2017	19.28	19.28	19.11	19.13	101,211	-0.09(-0.46%)
Mar 20, 2017	19.29	19.29	19.17	19.22	189,394	-0.03(-0.13%)
Mar 17, 2017	19.21	19.28	19.17	19.24	92,440	+0.08(+0.44%)
Mar 16, 2017	19.15	19.23	19.11	19.16	329,546	+0.04(+0.20%)
Mar 15, 2017	18.83	19.16	18.79	19.12	68,329	+0.40(+2.15%)
Mar 14, 2017	18.76	18.76	18.64	18.72	178,562	-0.06(-0.32%)
Mar 13, 2017	18.77	18.83	18.70	18.78	95,381	+0.03(+0.16%)
Mar 10, 2017	18.90	18.92	18.64	18.75	326,802	-0.06(-0.32%)
Mar 09, 2017	18.98	19.05	18.78	18.81	89,518	-0.20(-1.04%)
Mar 08, 2017	19.24	19.24	19.01	19.01	250,965	-0.28(-1.45%)
Mar 07, 2017	19.38	19.38	19.25	19.29	118,405	-0.11(-0.55%)
Mar 06, 2017	19.47	19.47	19.31	19.39	101,471	-0.08(-0.39%)
Mar 03, 2017	19.51	19.51	19.30	19.47	490,264	+0.03(+0.16%)
Mar 02, 2017	19.49	19.54	19.43	19.44	106,665	-0.19(-0.97%)
Mar 01, 2017	19.64	19.70	19.57	19.63	50,768	-0.05(-0.23%)
Feb 28, 2017	19.72	19.82	19.63	19.67	117,094	-0.09(-0.46%)
Feb 27, 2017	19.74	19.83	19.68	19.77	130,143	+0.05(+0.27%)
Feb 24, 2017	19.64	19.72	19.62	19.71	786,813	+0.05(+0.25%)
Feb 23, 2017	19.67	19.68	19.54	19.66	177,839	+0.11(+0.56%)
Feb 22, 2017	19.61	19.62	19.45	19.55	165,204	-0.03(-0.15%)
Feb 21, 2017	19.43	19.60	19.37	19.58	136,561	+0.19(+0.98%)
Feb 17, 2017		19.39	19.39	19.39	0	+0.01(+0.04%)
Feb 16, 2017	19.36	19.45	19.31	19.39	72,850	+0.08(+0.39%)
Feb 15, 2017	19.30	19.31	19.13	19.31	103,472	-0.02(-0.12%)
Feb 14, 2017	19.41	19.41	19.20	19.33	120,929	-0.05(-0.23%)
Feb 13, 2017	19.39	19.42	19.29	19.38	114,010	-0.02(-0.08%)
Feb 10, 2017	19.30	19.40	19.27	19.39	142,112	+0.09(+0.47%)
Feb 09, 2017	19.30	19.34	19.25	19.30	93,943	+0.06(+0.31%)
Feb 08, 2017	19.19	19.27	19.14	19.24	95,634	+0.14(+0.75%)
Feb 07, 2017	19.17	19.19	19.08	19.10	97,794	-0.04(-0.20%)
Feb 06, 2017	19.20	19.20	19.09	19.14	69,535	-0.02(-0.12%)
Feb 03, 2017	19.21	19.22	19.12	19.16	126,348	+0.09(+0.48%)
Feb 02, 2017	19.02	19.10	18.97	19.07	205,820	+0.14(+0.72%)
Feb 01, 2017	19.14	19.17	18.92	18.93	148,868	-0.17(-0.91%)
Jan 31, 2017	18.98	19.17	18.98	19.11	78,515	+0.17(+0.92%)
Jan 30, 2017	19.01	19.01	18.87	18.93	164,701	-0.10(-0.52%)
Jan 27, 2017	19.24	19.24	18.98	19.03	75,837	-0.12(-0.63%)
Jan 26, 2017	19.28	19.28	19.15	19.15	99,537	-0.08(-0.43%)
Jan 25, 2017	19.33	19.33	19.18	19.24	365,453	-0.08(-0.39%)
Jan 24, 2017	19.36	19.39	19.27	19.31	208,955	-0.01(-0.04%)
Jan 23, 2017	19.13	19.33	19.13	19.32	132,913	+0.19(+0.99%)
Jan 20, 2017	19.10	19.15	19.02	19.13	82,315	+0.09(+0.48%)
Jan 19, 2017	19.19	19.19	19.00	19.04	164,792	-0.19(-0.99%)
Jan 18, 2017	19.20	19.30	19.20	19.23	120,105	-0.02(-0.08%)
Jan 17, 2017	19.14	19.25	19.14	19.24	52,614	+0.11(+0.59%)
Jan 13, 2017		19.13	19.13	19.13	0	-0.01(-0.07%)
Jan 12, 2017	19.14	19.16	18.98	19.14	75,909	+0.06(+0.32%)
Jan 11, 2017	19.24	19.24	19.08	19.08	3,394,257	-0.11(-0.59%)
Jan 10, 2017	19.34	19.34	19.20	19.20	283,135	-0.14(-0.71%)
Jan 09, 2017	19.47	19.47	19.33	19.33	180,710	-0.13(-0.66%)
Jan 06, 2017	19.45	19.55	19.41	19.46	79,820	-0.01(-0.03%)
Jan 05, 2017	19.36	19.49	19.21	19.47	157,450	+0.11(+0.54%)
Jan 04, 2017	19.19	19.37	19.14	19.36	107,624	+0.24(+1.24%)
Jan 03, 2017	19.20	19.20	19.02	19.13	78,502	-0.00(-0.01%)
Dec 30, 2016		19.13	19.13	19.13	0	+0.23(+1.24%)
Dec 29, 2016	18.73	18.90	18.73	18.89	59,160	+0.22(+1.18%)
Dec 28, 2016	18.85	18.85	18.64	18.67	198,429	-0.13(-0.68%)
Dec 27, 2016	18.78	18.84	18.76	18.80	57,387	+0.09(+0.49%)
Dec 23, 2016		18.71	18.71	18.71	0	+0.06(+0.32%)
Dec 22, 2016	18.73	18.73	18.57	18.65	84,949	-0.07(-0.38%)
Dec 21, 2016	18.84	18.99	18.72	18.72	63,505	-0.16(-0.82%)
Dec 20, 2016	18.95	18.95	18.84	18.88	172,351	+0.04(+0.20%)
Dec 19, 2016	18.80	18.91	18.76	18.84	56,197	+0.14(+0.75%)
Dec 16, 2016	18.52	18.73	18.52	18.70	40,755	+0.21(+1.12%)
Dec 15, 2016	18.54	18.62	18.45	18.49	153,030	-0.10(-0.56%)
Dec 14, 2016	19.08	19.08	18.60	18.60	38,387	-0.44(-2.34%)
Dec 13, 2016	19.12	19.12	18.92	19.04	64,838	+0.10(+0.51%)
Dec 12, 2016	18.92	18.95	18.82	18.95	86,288	+0.07(+0.35%)
Dec 09, 2016	18.99	19.02	18.84	18.88	262,393	+0.01(+0.04%)
Dec 08, 2016	18.90	18.95	18.74	18.87	225,241	-0.01(-0.08%)
Dec 07, 2016	18.54	18.89	18.54	18.89	88,636	+0.34(+1.84%)
Dec 06, 2016	18.52	18.57	18.42	18.54	104,408	+0.10(+0.56%)
Dec 05, 2016	18.43	18.44	18.28	18.44	65,810	+0.16(+0.89%)
Dec 02, 2016	18.25	18.41	18.19	18.28	66,038	+0.15(+0.82%)
Dec 01, 2016	18.26	18.28	18.07	18.13	102,231	-0.26(-1.41%)
Nov 30, 2016	18.57	18.57	18.31	18.39	112,908	-0.13(-0.72%)
Nov 29, 2016	18.41	18.56	18.41	18.52	190,584	+0.17(+0.92%)
Nov 28, 2016	18.36	18.43	18.32	18.35	69,685	+0.08(+0.46%)
Nov 25, 2016	18.26	18.34	18.20	18.27	38,724	+0.08(+0.45%)
Nov 23, 2016		18.19	18.19	18.19	0	-0.07(-0.37%)
Nov 22, 2016	18.11	18.26	18.05	18.26	118,903	+0.23(+1.27%)
Nov 21, 2016	18.05	18.17	18.00	18.03	120,601	-0.02(-0.12%)
Nov 18, 2016	18.12	18.12	17.97	18.05	910,334	-0.03(-0.16%)
Nov 17, 2016	18.28	18.28	18.06	18.08	89,576	-0.05(-0.29%)
Nov 16, 2016	18.19	18.19	18.04	18.13	35,462	-0.11(-0.61%)
Nov 15, 2016	18.40	18.46	18.16	18.24	45,305	-0.01(-0.08%)
Nov 14, 2016	18.00	18.34	17.97	18.26	130,904	+0.13(+0.69%)
Nov 11, 2016	18.00	18.23	18.00	18.13	29,344	+0.00(+0.00%)
Nov 10, 2016	18.46	18.46	17.94	18.13	120,382	-0.38(-2.04%)
Nov 09, 2016	18.46	18.64	18.33	18.51	70,418	-0.26(-1.38%)
Nov 08, 2016	18.74	18.80	18.63	18.77	50,388	+0.09(+0.48%)
Nov 07, 2016	18.64	18.68	18.57	18.68	93,174	+0.29(+1.57%)
Nov 04, 2016	18.43	18.46	18.31	18.39	103,078	+0.00(+0.00%)
Nov 03, 2016	18.56	18.56	18.36	18.39	112,314	-0.07(-0.40%)
Nov 02, 2016	18.55	18.69	18.46	18.46	66,714	-0.11(-0.57%)
Nov 01, 2016	18.92	18.92	18.54	18.57	80,646	-0.36(-1.89%)
Oct 31, 2016	18.69	18.93	18.69	18.93	157,067	+0.28(+1.51%)
Oct 28, 2016	18.69	18.74	18.57	18.65	162,581	-0.01(-0.05%)
Oct 27, 2016	18.96	18.96	18.62	18.66	116,504	-0.39(-2.06%)
Oct 26, 2016	19.29	19.29	18.95	19.05	98,536	-0.24(-1.27%)
Oct 25, 2016	19.30	19.30	19.22	19.29	88,165	+0.00(+0.00%)
Oct 24, 2016	19.41	19.45	19.24	19.29	95,181	+0.03(+0.15%)
Oct 21, 2016	19.29	19.29	19.18	19.26	89,818	-0.08(-0.40%)
Oct 20, 2016	19.45	19.45	19.29	19.34	25,131	-0.06(-0.33%)
Oct 19, 2016	19.30	19.42	19.30	19.40	285,742	+0.06(+0.31%)
Oct 18, 2016	19.39	19.42	19.30	19.35	256,949	+0.15(+0.80%)
Oct 17, 2016	19.26	19.26	19.19	19.19	13,731	-0.03(-0.14%)
Oct 14, 2016	19.44	19.44	19.21	19.22	339,100	-0.04(-0.23%)
Oct 13, 2016	19.13	19.30	19.11	19.26	97,775	+0.14(+0.74%)
Oct 12, 2016	19.05	19.12	18.99	19.12	166,798	+0.15(+0.80%)
Oct 11, 2016	19.20	19.20	18.93	18.97	63,787	-0.24(-1.25%)
Oct 10, 2016	19.25	19.25	19.18	19.21	21,784	+0.06(+0.32%)
Oct 07, 2016	19.31	19.34	19.04	19.15	40,456	-0.06(-0.32%)
Oct 06, 2016	19.18	19.28	19.02	19.21	19,195	-0.08(-0.42%)
Oct 05, 2016	19.60	19.61	19.28	19.29	69,992	-0.33(-1.66%)
Oct 04, 2016	19.99	19.99	19.53	19.62	149,985	-0.29(-1.45%)
Oct 03, 2016	20.06	20.12	19.89	19.91	43,479	-0.27(-1.36%)
Sep 30, 2016	20.38	20.38	20.18	20.18	59,850	-0.01(-0.07%)
Sep 29, 2016	20.46	20.46	20.16	20.20	247,581	-0.31(-1.52%)
Sep 28, 2016	20.47	20.51	20.33	20.51	97,036	+0.19(+0.95%)
Sep 27, 2016	20.49	20.49	20.32	20.32	53,283	-0.11(-0.54%)
Sep 26, 2016	20.41	20.46	20.35	20.43	40,944	+0.03(+0.14%)
Sep 23, 2016	20.46	20.46	20.25	20.40	27,176	+0.01(+0.07%)
Sep 22, 2016	20.33	20.41	20.33	20.39	167,583	+0.34(+1.69%)
Sep 21, 2016	19.94	20.07	19.70	20.05	48,553	+0.19(+0.94%)
Sep 20, 2016	19.95	19.96	19.83	19.86	74,046	+0.05(+0.24%)
Sep 19, 2016	19.78	19.81	19.73	19.81	26,670	+0.16(+0.81%)
Sep 16, 2016	19.64	19.65	19.59	19.65	44,386	-0.04(-0.21%)
Sep 15, 2016	19.64	19.71	19.55	19.70	50,211	+0.04(+0.22%)
Sep 14, 2016	19.64	19.69	19.60	19.65	100,166	-0.01(-0.03%)
Sep 13, 2016	19.95	19.95	19.58	19.66	54,989	-0.42(-2.07%)
Sep 12, 2016	19.81	20.10	19.78	20.07	53,119	+0.21(+1.05%)
Sep 09, 2016	20.39	20.39	19.86	19.86	52,719	-0.73(-3.53%)
Sep 08, 2016	20.80	20.80	20.56	20.59	30,923	-0.17(-0.81%)
Sep 07, 2016	20.80	20.80	20.65	20.76	69,621	+0.04(+0.18%)
Sep 06, 2016	20.63	20.73	20.56	20.72	41,736	+0.20(+0.97%)
Sep 02, 2016	20.56	20.52	20.52	20.52	68,088	+0.10(+0.50%)
Sep 01, 2016	20.53	20.53	20.33	20.42	60,429	+0.01(+0.07%)
Aug 31, 2016	20.47	20.47	20.32	20.41	78,247	-0.01(-0.06%)
Aug 30, 2016	20.55	20.55	20.32	20.42	53,178	-0.04(-0.19%)
Aug 29, 2016	20.36	20.51	20.36	20.46	43,798	+0.09(+0.43%)
Aug 26, 2016	20.66	20.69	20.30	20.37	24,543	-0.21(-1.00%)
Aug 25, 2016	20.55	20.66	20.53	20.58	41,298	+0.08(+0.39%)
Aug 24, 2016	20.61	20.61	20.44	20.50	31,199	-0.12(-0.56%)
Aug 23, 2016	20.69	20.71	20.60	20.61	88,798	+0.05(+0.24%)
Aug 22, 2016	20.54	20.56	20.47	20.56	130,668	+0.07(+0.36%)
Aug 19, 2016	20.55	20.55	20.43	20.49	29,949	-0.15(-0.71%)
Aug 18, 2016	20.63	20.65	20.57	20.63	36,156	+0.03(+0.16%)
Aug 17, 2016	20.63	20.63	20.40	20.60	34,695	+0.03(+0.16%)
Aug 16, 2016	20.78	20.78	20.53	20.57	137,232	-0.16(-0.78%)
Aug 15, 2016	20.80	20.80	20.72	20.73	51,442	+0.04(+0.18%)
Aug 12, 2016	20.70	20.84	20.65	20.69	48,348	+0.04(+0.21%)
Aug 11, 2016	20.90	20.90	20.59	20.65	38,312	-0.17(-0.81%)
Aug 10, 2016	20.89	20.92	20.77	20.82	32,735	+0.04(+0.18%)
Aug 09, 2016	20.72	20.78	20.69	20.78	28,439	+0.07(+0.35%)
Aug 08, 2016	20.71	20.77	20.68	20.71	27,217	+0.01(+0.04%)
Aug 05, 2016	20.77	20.77	20.66	20.70	65,114	+0.01(+0.04%)
Aug 04, 2016	20.77	20.77	20.66	20.69	82,472	+0.01(+0.04%)
Aug 03, 2016	20.78	20.78	20.60	20.69	51,209	-0.12(-0.58%)
Aug 02, 2016	21.10	21.10	20.76	20.81	62,102	-0.17(-0.83%)
Aug 01, 2016	21.18	21.18	20.98	20.98	15,314	-0.07(-0.31%)
Jul 29, 2016	20.78	21.08	20.78	21.05	20,080	+0.26(+1.24%)
Jul 28, 2016	20.64	20.82	20.63	20.79	32,008	+0.20(+0.96%)
Jul 27, 2016	20.72	20.72	20.44	20.59	22,885	-0.13(-0.64%)
Jul 26, 2016	20.84	20.84	20.67	20.72	55,454	-0.01(-0.04%)
Jul 25, 2016	20.80	20.80	20.66	20.73	28,766	+0.01(+0.07%)
Jul 22, 2016	20.67	20.77	20.65	20.72	375,200	+0.17(+0.80%)
Jul 21, 2016	20.65	20.65	20.52	20.55	188,143	-0.09(-0.44%)
Jul 20, 2016	20.75	20.75	20.60	20.64	27,554	+0.08(+0.41%)
Jul 19, 2016	20.53	20.57	20.43	20.56	31,132	+0.03(+0.17%)
Jul 18, 2016	20.55	20.55	20.47	20.52	20,686	+0.05(+0.26%)
Jul 15, 2016	20.54	20.54	20.37	20.47	39,646	-0.08(-0.37%)
Jul 14, 2016	20.74	20.74	20.50	20.55	36,826	-0.07(-0.36%)
Jul 13, 2016	20.64	20.64	20.55	20.62	83,471	+0.06(+0.29%)
Jul 12, 2016	20.69	20.69	20.49	20.56	147,044	+0.01(+0.04%)
Jul 11, 2016	20.52	20.57	20.41	20.55	50,126	+0.16(+0.79%)
Jul 08, 2016	20.25	20.40	20.23	20.39	31,700	+0.33(+1.65%)
Jul 07, 2016	20.26	20.26	20.00	20.06	23,814	-0.12(-0.58%)
Jul 06, 2016	20.16	20.19	20.07	20.18	47,144	-0.03(-0.15%)
Jul 05, 2016	20.14	20.22	20.11	20.21	53,789	-0.01(-0.04%)
Jul 01, 2016	20.25	20.22	20.22	20.22	175,940	+0.06(+0.29%)
Jun 30, 2016	20.07	20.18	19.94	20.16	49,868	+0.18(+0.88%)
Jun 29, 2016	19.91	20.00	19.87	19.98	165,532	+0.26(+1.34%)
Jun 28, 2016	19.47	19.72	19.47	19.72	39,573	+0.50(+2.60%)
Jun 27, 2016	19.21	19.23	19.05	19.22	219,852	-0.18(-0.95%)
Jun 24, 2016	19.29	19.56	19.11	19.40	51,692	-0.54(-2.69%)
Jun 23, 2016	20.00	20.00	19.89	19.94	45,816	+0.18(+0.93%)
Jun 22, 2016	19.86	19.86	19.75	19.75	30,321	-0.05(-0.26%)
Jun 21, 2016	19.83	19.88	19.76	19.81	40,040	+0.11(+0.57%)
Jun 20, 2016	19.93	19.93	19.69	19.69	22,803	+0.13(+0.67%)
Jun 17, 2016	19.56	19.58	19.44	19.56	132,331	+0.04(+0.19%)
Jun 16, 2016	19.45	19.55	19.32	19.53	35,772	+0.07(+0.34%)
Jun 15, 2016	19.42	19.54	19.37	19.46	28,333	+0.17(+0.90%)
Jun 14, 2016	19.37	19.40	19.25	19.29	54,048	-0.12(-0.64%)
Jun 13, 2016	19.43	19.55	19.40	19.41	24,320	-0.04(-0.19%)
Jun 10, 2016	19.54	19.55	19.39	19.45	182,578	-0.20(-1.00%)
Jun 09, 2016	19.62	19.68	19.60	19.64	57,560	+0.03(+0.15%)
Jun 08, 2016	19.57	19.65	19.54	19.61	31,127	+0.11(+0.56%)
Jun 07, 2016	19.50	19.57	19.50	19.50	25,755	+0.09(+0.45%)
Jun 06, 2016	19.55	19.55	19.34	19.42	29,912	-0.07(-0.34%)
Jun 03, 2016	19.53	19.53	19.39	19.48	61,794	+0.17(+0.90%)
Jun 02, 2016	19.21	19.31	19.18	19.31	32,135	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.